Indicators

Vaneck Vaneck Corp Long Muni ETF (NY: MLN )

17.91 -0.07 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.22	21.29	21.20	21.26	51,200	+0.03(+0.16%)
Feb 25, 2021	21.30	21.30	21.20	21.22	89,695	-0.13(-0.59%)
Feb 24, 2021	21.45	21.45	21.35	21.35	36,576	-0.15(-0.70%)
Feb 23, 2021	21.39	21.50	21.39	21.50	64,154	+0.08(+0.37%)
Feb 22, 2021	21.65	21.73	21.40	21.42	708,686	-0.28(-1.29%)
Feb 19, 2021	21.79	21.79	21.68	21.70	45,800	-0.06(-0.28%)
Feb 18, 2021	21.87	21.87	21.75	21.76	47,581	-0.13(-0.62%)
Feb 17, 2021	21.97	21.97	21.89	21.89	54,054	-0.05(-0.25%)
Feb 16, 2021	22.02	22.02	21.94	21.95	30,824	-0.04(-0.18%)
Feb 12, 2021	22.06	22.06	21.98	21.99	303,100	-0.02(-0.09%)
Feb 11, 2021	21.95	22.04	21.95	22.01	42,833	+0.00(+0.00%)
Feb 10, 2021	22.00	22.02	21.95	22.01	239,302	+0.07(+0.30%)
Feb 09, 2021	21.88	21.96	21.88	21.95	44,193	+0.02(+0.11%)
Feb 08, 2021	21.94	21.95	21.91	21.92	267,858	+0.00(+0.00%)
Feb 05, 2021	21.94	21.95	21.89	21.92	42,600	+0.00(+0.00%)
Feb 04, 2021	21.91	21.93	21.90	21.92	27,557	+0.03(+0.14%)
Feb 03, 2021	21.90	21.91	21.88	21.89	50,383	+0.02(+0.09%)
Feb 02, 2021	21.87	21.90	21.84	21.87	35,835	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.