Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0358 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2541 0.2756 0.2541 0.2756 205,009 +0.02(+8.46%)
Mar 30, 2021 0.2533 0.2600 0.2449 0.2541 81,100 -0.01(-2.04%)
Mar 29, 2021 0.2703 0.2788 0.2450 0.2594 540,402 -0.02(-5.74%)
Mar 26, 2021 0.2641 0.2840 0.2600 0.2752 308,500 +0.01(+2.00%)
Mar 25, 2021 0.2850 0.2850 0.2528 0.2698 342,972 +0.00(+1.66%)
Mar 24, 2021 0.2877 0.3090 0.2653 0.2654 339,656 -0.02(-7.33%)
Mar 23, 2021 0.3233 0.3233 0.2864 0.2864 354,717 -0.02(-7.76%)
Mar 22, 2021 0.3200 0.3200 0.3054 0.3105 127,854 -0.00(-0.70%)
Mar 19, 2021 0.3150 0.3278 0.3057 0.3127 233,300 -0.00(-0.57%)
Mar 18, 2021 0.3400 0.3413 0.3031 0.3145 212,239 -0.02(-4.78%)
Mar 17, 2021 0.3213 0.3383 0.2935 0.3303 285,533 +0.01(+2.80%)
Mar 16, 2021 0.3550 0.3550 0.3080 0.3213 144,297 -0.01(-2.78%)
Mar 15, 2021 0.3450 0.3500 0.3113 0.3305 290,015 -0.00(-1.34%)
Mar 12, 2021 0.3105 0.3484 0.3105 0.3350 340,200 -0.01(-2.05%)
Mar 11, 2021 0.3600 0.3600 0.3361 0.3420 256,431 -0.00(-1.36%)
Mar 10, 2021 0.3623 0.3764 0.3324 0.3467 481,665 +0.01(+1.97%)
Mar 09, 2021 0.2810 0.3400 0.2810 0.3400 349,341 +0.07(+23.86%)
Mar 08, 2021 0.3038 0.3200 0.2693 0.2745 979,134 -0.01(-3.89%)
Mar 05, 2021 0.3000 0.3000 0.2365 0.2856 1,253,400 +0.02(+5.74%)
Mar 04, 2021 0.3100 0.3139 0.2488 0.2701 1,741,091 -0.06(-17.12%)
Mar 03, 2021 0.3670 0.3893 0.3127 0.3259 977,502 -0.04(-10.59%)
Mar 02, 2021 0.3665 0.4130 0.3600 0.3645 526,766 -0.02(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.