Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.360 +0.110 (+1.33%)
Streaming Delayed Price Updated: 11:08 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.426 7.541 7.355 7.524 207,887 +0.12(+1.56%)
Dec 30, 2021 7.382 7.488 7.329 7.408 156,257 +0.08(+1.09%)
Dec 29, 2021 7.266 7.465 7.228 7.329 105,185 +0.00(+0.00%)
Dec 28, 2021 7.435 7.577 7.299 7.329 138,802 -0.04(-0.60%)
Dec 27, 2021 7.249 7.399 7.160 7.373 182,122 +0.06(+0.85%)
Dec 23, 2021 7.355 7.488 7.222 7.311 136,704 -0.06(-0.84%)
Dec 22, 2021 7.408 7.488 7.222 7.373 282,282 -0.03(-0.36%)
Dec 21, 2021 7.364 7.453 7.195 7.399 160,631 +0.08(+1.09%)
Dec 20, 2021 7.329 7.337 7.160 7.320 201,767 -0.01(-0.12%)
Dec 17, 2021 7.506 7.753 7.320 7.329 979,254 -0.30(-3.95%)
Dec 16, 2021 7.346 7.675 7.276 7.630 240,724 +0.40(+5.52%)
Dec 15, 2021 7.320 7.320 7.018 7.231 285,992 -0.04(-0.61%)
Dec 14, 2021 7.373 7.533 7.178 7.275 228,425 -0.03(-0.36%)
Dec 13, 2021 7.444 7.497 7.231 7.302 313,385 -0.19(-2.49%)
Dec 10, 2021 7.604 7.635 7.422 7.488 158,908 -0.10(-1.29%)
Dec 09, 2021 7.816 7.870 7.541 7.586 227,117 -0.43(-5.32%)
Dec 08, 2021 7.923 8.056 7.843 8.012 186,624 +0.13(+1.69%)
Dec 07, 2021 7.958 8.065 7.808 7.879 122,085 -0.04(-0.56%)
Dec 06, 2021 7.967 8.056 7.763 7.923 139,106 -0.04(-0.56%)
Dec 03, 2021 7.852 8.056 7.748 7.967 178,725 +0.21(+2.75%)
Dec 02, 2021 7.923 7.932 7.595 7.754 273,618 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.