Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Bancorp Inc (OP: VTYB )

10.15 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 12.17 12.17 12.17 0 +0.05(+0.41%)
May 26, 2021 12.12 12.14 12.12 12.12 2,414 -0.05(-0.41%)
May 25, 2021 12.15 12.17 12.15 12.17 400 +0.02(+0.16%)
May 21, 2021 12.15 12.15 12.15 0 +0.10(+0.83%)
May 20, 2021 12.05 12.05 12.05 12.05 2,490 +0.03(+0.25%)
May 17, 2021 12.02 12.02 12.02 0 -0.13(-1.07%)
May 14, 2021 12.15 12.15 12.15 12.15 150 +0.15(+1.25%)
May 11, 2021 12.00 12.00 12.00 0 +0.00(+0.00%)
May 06, 2021 12.00 12.00 12.00 0 +0.20(+1.69%)
Apr 26, 2021 11.80 11.80 11.80 0 -0.19(-1.58%)
Apr 21, 2021 11.99 11.99 11.99 0 +0.74(+6.58%)
Apr 07, 2021 11.25 11.25 11.25 0 +0.04(+0.36%)
Mar 25, 2021 11.21 11.21 11.21 0 +0.01(+0.09%)
Mar 23, 2021 11.20 11.20 11.20 0 +0.02(+0.18%)
Mar 22, 2021 11.18 11.18 11.18 11.18 2,350 +0.02(+0.18%)
Mar 19, 2021 11.16 11.16 11.16 10 +0.00(+0.00%)
Mar 18, 2021 11.16 11.16 11.16 11.16 2,500 +0.06(+0.54%)
Mar 16, 2021 11.10 11.10 11.10 0 +0.10(+0.91%)
Mar 09, 2021 11.00 11.00 11.00 0 -0.25(-2.22%)
Mar 08, 2021 11.00 11.25 11.00 11.25 5,100 +0.25(+2.27%)
Mar 05, 2021 11.00 11.00 11.00 11.00 600 +0.05(+0.46%)
Mar 04, 2021 10.95 10.95 10.95 10.95 200 +0.16(+1.48%)
Mar 03, 2021 10.25 10.79 10.25 10.79 3,385 +0.54(+5.27%)
Mar 02, 2021 10.25 10.25 10.25 10.25 600 +0.25(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.