Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.910 -0.200 (-2.47%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.797 6.994 6.741 6.928 179,282 +0.12(+1.79%)
Dec 29, 2022 6.834 6.928 6.760 6.806 122,863 +0.05(+0.69%)
Dec 28, 2022 7.022 7.022 6.666 6.760 264,086 -0.36(-5.00%)
Dec 27, 2022 6.844 7.303 6.834 7.115 207,945 +0.28(+4.11%)
Dec 23, 2022 6.760 6.909 6.535 6.834 115,421 +0.11(+1.67%)
Dec 22, 2022 6.638 6.741 6.516 6.722 143,788 +0.00(+0.00%)
Dec 21, 2022 6.666 6.841 6.638 6.722 170,024 +0.04(+0.56%)
Dec 20, 2022 6.488 6.834 6.385 6.685 252,384 +0.34(+5.31%)
Dec 19, 2022 6.254 6.526 6.254 6.348 291,611 -0.08(-1.31%)
Dec 16, 2022 6.376 6.591 6.348 6.432 557,076 +0.09(+1.48%)
Dec 15, 2022 6.357 6.488 6.282 6.338 258,757 -0.35(-5.18%)
Dec 14, 2022 6.797 6.797 6.554 6.685 200,552 -0.17(-2.46%)
Dec 13, 2022 6.769 7.003 6.694 6.853 340,694 +0.17(+2.52%)
Dec 12, 2022 6.451 6.722 6.385 6.685 253,842 +0.16(+2.44%)
Dec 09, 2022 6.413 6.816 6.320 6.526 342,283 +0.03(+0.43%)
Dec 08, 2022 6.301 6.502 6.254 6.497 307,749 +0.01(+0.14%)
Dec 07, 2022 6.282 6.563 6.217 6.488 249,219 +0.25(+4.05%)
Dec 06, 2022 6.085 6.301 6.029 6.235 205,242 -0.07(-1.04%)
Dec 05, 2022 6.394 6.479 6.263 6.301 196,282 -0.22(-3.44%)
Dec 02, 2022 6.170 6.638 6.163 6.526 261,297 +0.13(+2.05%)
Dec 01, 2022 6.282 6.507 6.254 6.394 129,600 +0.31(+5.08%)
Nov 30, 2022 6.076 6.207 5.880 6.085 269,436 -0.10(-1.66%)
Nov 29, 2022 6.001 6.291 5.982 6.188 125,361 +0.28(+4.75%)
Nov 28, 2022 6.263 6.394 5.898 5.908 170,002 -0.34(-5.40%)
Nov 25, 2022 6.348 6.432 6.226 6.245 80,679 -0.14(-2.20%)
Nov 23, 2022 6.170 6.385 6.039 6.385 171,859 +0.16(+2.56%)
Nov 22, 2022 5.842 6.226 5.823 6.226 262,913 +0.37(+6.40%)
Nov 21, 2022 5.777 5.964 5.777 5.851 109,269 -0.02(-0.32%)
Nov 18, 2022 5.730 5.926 5.683 5.870 90,781 +0.18(+3.13%)
Nov 17, 2022 5.627 5.814 5.589 5.692 90,553 -0.01(-0.16%)
Nov 16, 2022 5.720 5.851 5.617 5.702 94,046 -0.05(-0.81%)
Nov 15, 2022 5.945 5.945 5.645 5.748 133,642 -0.17(-2.85%)
Nov 14, 2022 5.908 6.029 5.805 5.917 92,985 -0.01(-0.16%)
Nov 11, 2022 6.076 6.076 5.739 5.926 206,716 -0.10(-1.71%)
Nov 10, 2022 5.926 6.170 5.917 6.029 295,658 +0.43(+7.69%)
Nov 09, 2022 5.608 5.795 5.551 5.599 202,753 -0.06(-0.99%)
Nov 08, 2022 5.299 5.758 5.252 5.655 186,755 +0.36(+6.71%)
Nov 07, 2022 5.271 5.346 5.159 5.299 167,003 +0.07(+1.25%)
Nov 04, 2022 5.234 5.308 5.102 5.234 224,881 +0.18(+3.52%)
Nov 03, 2022 4.887 5.084 4.887 5.056 209,587 +0.18(+3.65%)
Nov 02, 2022 5.093 4.812 4.878 250,348 -0.15(-2.98%)
Nov 01, 2022 4.943 5.056 4.906 5.028 108,662 +0.27(+5.71%)
Oct 31, 2022 4.784 4.803 4.695 4.756 183,763 -0.13(-2.68%)
Oct 28, 2022 4.822 4.934 4.709 4.887 131,949 +0.03(+0.58%)
Oct 27, 2022 5.149 5.149 4.812 4.859 182,105 -0.19(-3.71%)
Oct 26, 2022 5.009 5.112 4.934 5.046 260,183 +0.22(+4.66%)
Oct 25, 2022 4.831 4.971 4.765 4.822 188,909 -0.01(-0.19%)
Oct 24, 2022 4.868 4.887 4.672 4.831 206,320 -0.07(-1.53%)
Oct 21, 2022 4.662 4.953 4.606 4.906 200,341 +0.25(+5.43%)
Oct 20, 2022 4.737 4.887 4.625 4.653 145,522 -0.08(-1.78%)
Oct 19, 2022 4.793 4.854 4.662 4.737 137,240 -0.16(-3.25%)
Oct 18, 2022 4.896 4.981 4.803 4.896 76,823 +0.04(+0.77%)
Oct 17, 2022 4.812 4.990 4.793 4.859 105,394 +0.22(+4.64%)
Oct 14, 2022 4.850 4.850 4.559 4.644 219,484 -0.28(-5.70%)
Oct 13, 2022 4.868 5.018 4.733 4.925 183,411 -0.05(-0.94%)
Oct 12, 2022 4.915 4.999 4.803 4.971 123,310 +0.11(+2.31%)
Oct 11, 2022 4.934 5.112 4.859 4.859 110,181 -0.08(-1.70%)
Oct 10, 2022 4.831 4.981 4.775 4.943 66,314 +0.02(+0.38%)
Oct 07, 2022 5.234 5.280 4.896 4.925 201,245 -0.41(-7.72%)
Oct 06, 2022 5.280 5.355 5.065 5.337 230,233 +0.07(+1.42%)
Oct 05, 2022 5.196 5.290 5.084 5.262 203,862 +0.02(+0.36%)
Oct 04, 2022 5.411 5.514 5.168 5.243 394,144 +0.02(+0.36%)
Oct 03, 2022 5.252 5.374 5.140 5.224 232,941 +0.11(+2.20%)
Sep 30, 2022 5.009 5.243 4.959 5.112 272,701 +0.11(+2.25%)
Sep 29, 2022 4.840 5.009 4.817 4.999 211,339 +0.22(+4.50%)
Sep 28, 2022 4.634 4.822 4.597 4.784 257,373 +0.28(+6.24%)
Sep 27, 2022 4.569 4.651 4.456 4.503 184,346 +0.03(+0.63%)
Sep 26, 2022 4.494 4.681 4.363 4.475 171,326 -0.06(-1.24%)
Sep 23, 2022 4.793 4.840 4.475 4.531 284,177 -0.43(-8.68%)
Sep 22, 2022 4.990 5.121 4.887 4.962 238,188 -0.05(-0.91%)
Sep 21, 2022 5.008 5.232 4.873 5.008 292,189 +0.06(+1.27%)
Sep 20, 2022 5.098 5.098 4.891 4.945 161,477 -0.20(-3.85%)
Sep 19, 2022 4.801 5.214 4.801 5.143 254,509 +0.24(+4.95%)
Sep 16, 2022 4.684 5.107 4.684 4.900 567,328 +0.03(+0.55%)
Sep 15, 2022 5.053 5.143 4.814 4.873 360,905 -0.30(-5.74%)
Sep 14, 2022 5.152 5.259 5.044 5.170 207,822 +0.03(+0.52%)
Sep 13, 2022 5.062 5.232 4.999 5.143 304,006 -0.11(-2.05%)
Sep 12, 2022 5.259 5.313 5.125 5.250 291,203 +0.16(+3.18%)
Sep 09, 2022 4.918 5.196 4.846 5.089 345,339 +0.31(+6.39%)
Sep 08, 2022 4.837 4.927 4.639 4.783 252,797 -0.13(-2.56%)
Sep 07, 2022 4.792 4.999 4.729 4.909 220,135 +0.09(+1.87%)
Sep 06, 2022 4.936 5.057 4.774 4.819 258,631 -0.11(-2.19%)
Sep 02, 2022 4.774 5.062 4.674 4.927 254,113 +0.27(+5.79%)
Sep 01, 2022 4.693 4.747 4.594 4.657 207,384 -0.13(-2.63%)
Aug 31, 2022 4.828 4.900 4.747 4.783 283,410 +0.04(+0.76%)
Aug 30, 2022 5.107 5.134 4.617 4.747 479,046 -0.31(-6.22%)
Aug 29, 2022 5.152 5.304 4.999 5.062 253,542 -0.14(-2.76%)
Aug 26, 2022 5.376 5.457 5.125 5.205 140,485 -0.22(-3.98%)
Aug 25, 2022 5.475 5.565 5.313 5.421 220,119 -0.03(-0.50%)
Aug 24, 2022 5.484 5.494 5.322 5.448 105,650 -0.05(-0.98%)
Aug 23, 2022 5.385 5.601 5.376 5.502 141,909 +0.13(+2.51%)
Aug 22, 2022 5.259 5.421 5.232 5.367 85,015 +0.19(+3.65%)
Aug 19, 2022 5.313 5.349 5.161 5.178 120,833 -0.16(-3.03%)
Aug 18, 2022 5.340 5.420 5.241 5.340 69,557 +0.00(+0.00%)
Aug 17, 2022 5.691 5.695 5.250 5.340 227,061 -0.40(-7.04%)
Aug 16, 2022 5.700 5.754 5.619 5.745 186,689 -0.01(-0.16%)
Aug 15, 2022 5.736 5.763 5.655 5.754 69,806 -0.11(-1.84%)
Aug 12, 2022 5.736 5.970 5.736 5.862 113,241 +0.14(+2.52%)
Aug 11, 2022 5.952 6.015 5.691 5.718 105,474 -0.14(-2.45%)
Aug 10, 2022 5.997 6.100 5.835 5.862 177,420 -0.03(-0.46%)
Aug 09, 2022 5.988 5.988 5.763 5.889 85,597 -0.09(-1.50%)
Aug 08, 2022 5.961 6.069 5.880 5.979 140,082 +0.08(+1.37%)
Aug 05, 2022 5.565 5.925 5.547 5.898 99,374 +0.16(+2.82%)
Aug 04, 2022 5.520 5.889 5.493 5.736 230,082 +0.30(+5.45%)
Aug 03, 2022 5.664 5.673 5.367 5.439 205,323 -0.01(-0.17%)
Aug 02, 2022 5.646 5.700 5.412 5.448 147,694 -0.13(-2.42%)
Aug 01, 2022 5.619 5.682 5.502 5.583 83,438 +0.00(+0.00%)
Jul 29, 2022 5.547 5.628 5.412 5.583 104,066 +0.07(+1.30%)
Jul 28, 2022 5.592 5.745 5.484 5.511 214,668 +0.01(+0.16%)
Jul 27, 2022 5.520 5.538 5.304 5.502 195,398 +0.04(+0.82%)
Jul 26, 2022 5.170 5.466 5.170 5.457 174,248 +0.29(+5.57%)
Jul 25, 2022 5.143 5.214 5.071 5.170 172,348 +0.07(+1.41%)
Jul 22, 2022 5.196 5.475 5.089 5.098 172,898 -0.05(-1.05%)
Jul 21, 2022 4.972 5.170 4.891 5.152 194,659 +0.31(+6.31%)
Jul 20, 2022 5.062 5.147 4.837 4.846 162,325 -0.22(-4.43%)
Jul 19, 2022 4.999 5.170 4.972 5.071 116,482 +0.14(+2.92%)
Jul 18, 2022 5.053 5.170 4.909 4.927 191,434 -0.06(-1.26%)
Jul 15, 2022 4.999 5.071 4.909 4.990 196,395 -0.09(-1.77%)
Jul 14, 2022 4.972 5.143 4.846 5.080 247,750 -0.13(-2.42%)
Jul 13, 2022 4.954 5.358 4.954 5.205 123,730 +0.22(+4.32%)
Jul 12, 2022 4.999 5.214 4.954 4.990 110,835 -0.04(-0.72%)
Jul 11, 2022 5.017 5.178 4.999 5.026 97,124 -0.05(-1.06%)
Jul 08, 2022 5.205 5.286 5.071 5.080 109,094 -0.13(-2.42%)
Jul 07, 2022 5.178 5.376 5.089 5.205 168,149 +0.11(+2.12%)
Jul 06, 2022 5.170 5.412 4.927 5.098 287,663 -0.08(-1.56%)
Jul 05, 2022 5.277 5.304 5.008 5.178 420,698 -0.17(-3.19%)
Jul 01, 2022 5.170 5.376 5.125 5.349 366,031 +0.07(+1.36%)
Jun 30, 2022 5.385 5.480 5.223 5.277 294,217 -0.19(-3.45%)
Jun 29, 2022 5.538 5.610 5.394 5.466 200,901 -0.03(-0.49%)
Jun 28, 2022 5.844 5.916 5.484 5.493 153,500 -0.32(-5.56%)
Jun 27, 2022 5.817 5.907 5.736 5.817 185,363 +0.02(+0.31%)
Jun 24, 2022 5.619 5.862 5.556 5.799 216,965 +0.32(+5.91%)
Jun 23, 2022 5.718 5.925 5.403 5.475 237,520 -0.31(-5.29%)
Jun 22, 2022 5.763 5.934 5.619 5.781 218,774 -0.01(-0.16%)
Jun 21, 2022 5.781 5.934 5.709 5.790 222,079 +0.05(+0.94%)
Jun 17, 2022 5.862 5.916 5.736 5.736 543,656 -0.14(-2.45%)
Jun 16, 2022 5.664 5.961 5.538 5.880 187,624 +0.14(+2.51%)
Jun 15, 2022 5.790 5.907 5.547 5.736 228,853 +0.18(+3.24%)
Jun 14, 2022 5.700 5.790 5.511 5.556 226,514 -0.13(-2.22%)
Jun 13, 2022 5.799 5.916 5.655 5.682 333,839 -0.42(-6.92%)
Jun 10, 2022 5.709 6.221 5.637 6.104 447,079 +0.31(+5.27%)
Jun 09, 2022 5.979 5.979 5.763 5.799 134,628 -0.22(-3.59%)
Jun 08, 2022 5.997 6.096 5.907 6.015 103,894 -0.04(-0.59%)
Jun 07, 2022 5.934 6.104 5.916 6.051 193,665 +0.05(+0.90%)
Jun 06, 2022 6.194 6.212 5.920 5.997 156,196 -0.18(-2.91%)
Jun 03, 2022 6.311 6.347 6.131 6.176 180,474 -0.27(-4.18%)
Jun 02, 2022 6.096 6.500 6.096 6.446 301,717 +0.43(+7.17%)
Jun 01, 2022 6.122 6.266 5.952 6.015 124,110 -0.09(-1.47%)
May 31, 2022 6.131 6.284 6.061 6.104 300,312 +0.08(+1.34%)
May 27, 2022 6.042 6.149 5.907 6.024 122,064 +0.07(+1.21%)
May 26, 2022 5.871 6.015 5.817 5.952 110,427 +0.00(+0.00%)
May 25, 2022 6.078 6.114 5.808 5.952 153,021 -0.22(-3.64%)
May 24, 2022 6.051 6.266 6.024 6.176 170,175 +0.13(+2.08%)
May 23, 2022 6.114 6.212 5.988 6.051 151,853 +0.02(+0.30%)
May 20, 2022 6.131 6.149 5.916 6.033 210,702 +0.03(+0.45%)
May 19, 2022 5.889 6.060 5.880 6.006 240,721 +0.30(+5.20%)
May 18, 2022 5.844 5.916 5.628 5.709 196,172 -0.09(-1.55%)
May 17, 2022 6.096 6.114 5.763 5.799 185,181 +0.03(+0.47%)
May 16, 2022 5.763 5.880 5.700 5.772 136,122 -0.01(-0.16%)
May 13, 2022 5.547 5.871 5.547 5.781 166,777 +0.15(+2.72%)
May 12, 2022 5.682 5.790 5.502 5.628 271,619 -0.23(-3.99%)
May 11, 2022 5.925 6.114 5.844 5.862 200,068 -0.06(-1.06%)
May 10, 2022 6.140 6.203 5.817 5.925 182,386 -0.10(-1.64%)
May 09, 2022 6.392 6.392 5.916 6.024 533,717 -0.64(-9.58%)
May 06, 2022 6.806 6.824 6.563 6.662 215,058 -0.22(-3.26%)
May 05, 2022 7.282 7.300 6.815 6.887 200,796 -0.44(-6.01%)
May 04, 2022 7.192 7.372 7.013 7.327 225,549 +0.04(+0.49%)
May 03, 2022 7.057 7.363 7.057 7.291 189,360 +0.32(+4.65%)
May 02, 2022 7.048 7.138 6.783 6.968 230,173 -0.22(-3.12%)
Apr 29, 2022 7.543 7.678 7.165 7.192 359,452 -0.22(-2.91%)
Apr 28, 2022 7.255 7.507 7.219 7.408 212,288 +0.18(+2.49%)
Apr 27, 2022 7.255 7.471 7.201 7.228 107,738 -0.04(-0.50%)
Apr 26, 2022 7.462 7.570 7.237 7.264 123,827 -0.17(-2.30%)
Apr 25, 2022 7.435 7.525 7.210 7.435 184,073 -0.28(-3.61%)
Apr 22, 2022 7.786 7.957 7.615 7.714 197,141 -0.31(-3.92%)
Apr 21, 2022 8.334 8.334 7.925 8.028 258,921 -0.49(-5.80%)
Apr 20, 2022 8.370 8.568 8.241 8.523 139,708 +0.08(+0.96%)
Apr 19, 2022 8.478 8.514 8.316 8.442 207,905 -0.22(-2.49%)
Apr 18, 2022 8.910 9.008 8.613 8.658 206,447 -0.11(-1.23%)
Apr 14, 2022 8.550 8.775 8.411 8.766 289,750 +0.11(+1.25%)
Apr 13, 2022 8.460 8.829 8.397 8.658 402,883 +0.35(+4.22%)
Apr 12, 2022 8.334 8.496 8.181 8.307 246,257 +0.09(+1.09%)
Apr 11, 2022 8.379 8.640 8.154 8.217 220,940 +0.01(+0.11%)
Apr 08, 2022 8.109 8.316 8.064 8.208 212,375 +0.19(+2.35%)
Apr 07, 2022 7.867 8.154 7.867 8.019 217,068 +0.12(+1.48%)
Apr 06, 2022 7.921 8.055 7.858 7.903 335,704 -0.23(-2.87%)
Apr 05, 2022 8.496 8.541 8.105 8.136 214,013 -0.42(-4.94%)
Apr 04, 2022 8.640 8.756 8.361 8.559 345,139 -0.21(-2.36%)
Apr 01, 2022 8.298 8.766 8.298 8.766 276,629 +0.34(+4.06%)
Mar 31, 2022 8.577 8.757 8.415 8.424 276,776 -0.11(-1.26%)
Mar 30, 2022 8.505 8.676 8.433 8.532 154,909 +0.11(+1.28%)
Mar 29, 2022 8.091 8.433 7.984 8.424 179,876 +0.14(+1.74%)
Mar 28, 2022 8.586 8.604 8.235 8.280 259,057 -0.49(-5.64%)
Mar 25, 2022 8.766 8.811 8.586 8.775 106,895 -0.05(-0.61%)
Mar 24, 2022 9.035 9.161 8.802 8.829 304,399 -0.11(-1.21%)
Mar 23, 2022 8.631 8.981 8.604 8.936 268,678 +0.29(+3.33%)
Mar 22, 2022 8.883 8.883 8.469 8.649 234,782 -0.23(-2.63%)
Mar 21, 2022 8.703 9.035 8.694 8.883 234,351 +0.19(+2.17%)
Mar 18, 2022 9.053 9.107 8.694 8.694 1,294,232 -0.55(-5.93%)
Mar 17, 2022 8.802 9.440 8.802 9.242 544,794 +0.53(+6.09%)
Mar 16, 2022 8.748 8.865 8.487 8.712 437,780 -0.06(-0.72%)
Mar 15, 2022 8.280 9.071 8.217 8.775 394,790 +0.21(+2.41%)
Mar 14, 2022 8.721 8.856 8.406 8.568 461,436 -0.28(-3.15%)
Mar 11, 2022 8.784 8.999 8.703 8.847 258,347 -0.29(-3.15%)
Mar 10, 2022 8.919 9.251 8.893 9.134 387,039 +0.20(+2.24%)
Mar 09, 2022 8.606 9.085 8.482 8.934 359,221 -0.07(-0.79%)
Mar 08, 2022 9.316 9.724 8.677 9.005 717,960 -0.29(-3.15%)
Mar 07, 2022 9.396 9.467 9.005 9.298 362,410 +0.20(+2.14%)
Mar 04, 2022 8.775 9.227 8.695 9.103 381,993 +0.42(+4.80%)
Mar 03, 2022 8.713 8.757 8.500 8.686 173,782 -0.03(-0.31%)
Mar 02, 2022 8.597 8.810 8.526 8.713 238,674 +0.01(+0.10%)
Mar 01, 2022 8.207 8.801 8.207 8.704 348,317 +0.59(+7.33%)
Feb 28, 2022 8.260 8.260 8.029 8.109 220,857 -0.03(-0.33%)
Feb 25, 2022 7.861 8.207 7.914 8.136 249,942 +0.20(+2.46%)
Feb 24, 2022 8.207 8.340 7.728 7.941 536,554 -0.07(-0.89%)
Feb 23, 2022 7.746 8.083 7.746 8.012 317,508 +0.21(+2.73%)
Feb 22, 2022 7.852 7.976 7.666 7.799 175,454 -0.01(-0.11%)
Feb 18, 2022 7.808 0 -0.14(-1.79%)
Feb 17, 2022 7.861 8.083 7.719 7.950 261,091 +0.34(+4.43%)
Feb 16, 2022 7.275 7.692 7.240 7.612 176,971 +0.35(+4.89%)
Feb 15, 2022 7.258 7.408 7.053 7.258 215,579 -0.19(-2.50%)
Feb 14, 2022 7.444 7.666 7.320 7.444 295,968 +0.05(+0.72%)
Feb 11, 2022 6.965 7.648 6.965 7.391 326,648 +0.40(+5.71%)
Feb 10, 2022 7.169 7.373 6.885 6.991 196,762 -0.25(-3.43%)
Feb 09, 2022 7.320 7.408 7.204 7.240 138,372 -0.12(-1.57%)
Feb 08, 2022 7.160 7.364 7.142 7.355 157,629 +0.17(+2.35%)
Feb 07, 2022 6.867 7.302 6.832 7.187 213,914 +0.25(+3.58%)
Feb 04, 2022 6.929 7.027 6.894 6.938 189,133 -0.14(-2.01%)
Feb 03, 2022 7.098 7.080 164,460 -0.04(-0.62%)
Feb 02, 2022 7.142 7.266 7.045 7.124 166,902 -0.03(-0.37%)
Feb 01, 2022 7.151 7.266 7.045 7.151 194,531 +0.07(+1.00%)
Jan 31, 2022 6.823 7.089 7.080 158,794 +0.28(+4.04%)
Jan 28, 2022 6.796 6.894 6.663 6.805 214,657 -0.10(-1.41%)
Jan 27, 2022 7.018 7.187 6.800 6.903 289,260 -0.26(-3.59%)
Jan 26, 2022 7.337 7.457 7.000 7.160 334,369 -0.34(-4.50%)
Jan 25, 2022 7.311 7.550 7.178 7.497 186,602 +0.07(+0.96%)
Jan 24, 2022 7.533 7.533 7.142 7.426 219,431 -0.06(-0.83%)
Jan 21, 2022 7.754 7.843 7.444 7.488 224,876 -0.13(-1.75%)
Jan 20, 2022 7.976 8.083 7.604 7.621 264,501 -0.32(-4.02%)
Jan 19, 2022 7.195 7.976 7.195 7.941 369,566 +0.83(+11.74%)
Jan 18, 2022 7.249 7.346 7.018 7.107 249,933 -0.17(-2.32%)
Jan 14, 2022 7.275 0 -0.10(-1.32%)
Jan 13, 2022 7.586 7.604 7.346 7.373 121,797 -0.20(-2.58%)
Jan 12, 2022 7.541 7.586 7.331 7.568 147,488 +0.16(+2.16%)
Jan 11, 2022 7.364 7.462 7.229 7.408 123,907 +0.08(+1.09%)
Jan 10, 2022 7.187 7.355 7.018 7.329 165,779 +0.16(+2.23%)
Jan 07, 2022 7.231 7.311 7.140 7.169 100,502 +0.00(+0.00%)
Jan 06, 2022 7.231 7.274 7.133 7.169 199,176 -0.05(-0.74%)
Jan 05, 2022 7.399 7.666 7.142 7.222 206,006 -0.01(-0.12%)
Jan 04, 2022 7.320 7.435 7.195 7.231 221,817 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.