Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 -0.04 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.34	10.42	10.20	10.28	22,412	-0.10(-0.93%)
Feb 25, 2022	10.17	10.40	10.19	10.38	21,656	+0.21(+2.06%)
Feb 24, 2022	10.09	10.28	9.914	10.17	59,342	-0.01(-0.08%)
Feb 23, 2022	10.32	10.37	10.12	10.18	49,724	-0.07(-0.71%)
Feb 22, 2022	10.50	10.50	10.25	10.25	22,241	-0.25(-2.37%)
Feb 18, 2022				10.50	0	+0.09(+0.85%)
Feb 17, 2022	10.57	10.64	10.36	10.41	56,962	-0.20(-1.90%)
Feb 16, 2022	10.57	10.66	10.53	10.61	41,948	+0.03(+0.30%)
Feb 15, 2022	10.58	10.63	10.55	10.58	35,035	+0.01(+0.08%)
Feb 14, 2022	10.65	10.65	10.52	10.57	62,675	-0.05(-0.45%)
Feb 11, 2022	10.65	10.76	10.55	10.62	69,520	-0.04(-0.38%)
Feb 10, 2022	10.65	10.69	10.60	10.66	32,589	-0.02(-0.15%)
Feb 09, 2022	10.66	10.70	10.59	10.68	20,408	+0.10(+0.97%)
Feb 08, 2022	10.49	10.66	10.40	10.58	29,984	+0.08(+0.78%)
Feb 07, 2022	10.45	10.59	10.34	10.49	35,718	+0.07(+0.69%)
Feb 04, 2022	10.33	10.45	10.29	10.42	27,663	+0.11(+1.09%)
Feb 03, 2022	10.41	10.45	10.29	10.31	27,664	-0.15(-1.42%)
Feb 02, 2022	10.45	10.48	10.28	10.46	39,908	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.