Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0326 -0.0074 (-18.50%)
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0850 0.0886 0.0671 0.0850 96,310 +0.01(+9.68%)
Mar 30, 2022 0.0778 0.0778 0.0775 0.0775 2,625 +0.00(+0.52%)
Mar 29, 2022 0.0704 0.0803 0.0704 0.0771 56,080 +0.01(+7.83%)
Mar 28, 2022 0.0693 0.0724 0.0693 0.0715 9,421 +0.00(+3.47%)
Mar 25, 2022 0.0692 0.0692 0.0669 0.0691 2,525 +0.00(+1.77%)
Mar 24, 2022 0.0685 0.0685 0.0650 0.0679 11,220 -0.00(-0.15%)
Mar 23, 2022 0.0679 0.0680 0.0679 0.0680 8,050 +0.00(+4.45%)
Mar 22, 2022 0.0681 0.0681 0.0651 0.0651 24,600 -0.00(-4.26%)
Mar 21, 2022 0.0708 0.0708 0.0671 0.0680 91,908 -0.00(-3.95%)
Mar 18, 2022 0.0733 0.0733 0.0707 0.0708 13,520 +0.00(+0.00%)
Mar 17, 2022 0.0800 0.0800 0.0708 0.0708 13,946 -0.00(-2.48%)
Mar 16, 2022 0.0726 0.0726 0.0726 0.0726 900 +0.00(+4.46%)
Mar 15, 2022 0.0792 0.0792 0.0695 0.0695 4,895 -0.01(-7.58%)
Mar 14, 2022 0.0773 0.0773 0.0690 0.0752 517 +0.01(+7.28%)
Mar 11, 2022 0.0846 0.0846 0.0701 0.0701 121,103 -0.01(-16.45%)
Mar 10, 2022 0.0839 0.0840 0.0839 0.0839 3,635 +0.00(+0.12%)
Mar 09, 2022 0.0805 0.0862 0.0805 0.0838 36,300 +0.00(+4.75%)
Mar 08, 2022 0.0871 0.1012 0.0800 0.0800 57,135 +0.01(+7.10%)
Mar 02, 2022 0.0747 0 -0.00(-5.68%)
Mar 01, 2022 0.0803 0.0844 0.0765 0.0792 29,595 +0.00(+2.33%)
Feb 28, 2022 0.0772 0.0799 0.0734 0.0774 15,485 +0.00(+3.48%)
Feb 25, 2022 0.0730 0.0822 0.0706 0.0748 54,351 -0.00(-0.27%)
Feb 24, 2022 0.0730 0.0793 0.0730 0.0750 52,718 -0.01(-8.20%)
Feb 23, 2022 0.0783 0.0817 0.0783 0.0817 16,000 +0.00(+4.21%)
Feb 22, 2022 0.0745 0.0815 0.0745 0.0784 12,240 -0.00(-3.09%)
Feb 18, 2022 0.0809 0 +0.00(+0.37%)
Feb 17, 2022 0.0866 0.0866 0.0806 0.0806 9,568 -0.00(-0.98%)
Feb 16, 2022 0.0802 0.0837 0.0802 0.0814 13,190 -0.01(-6.54%)
Feb 15, 2022 0.0848 0.0914 0.0800 0.0871 10,471 +0.00(+0.11%)
Feb 14, 2022 0.0824 0.0870 0.0780 0.0870 802 +0.01(+7.41%)
Feb 11, 2022 0.0661 0.0850 0.0661 0.0810 28,352 +0.01(+9.76%)
Feb 10, 2022 0.0781 0.0781 0.0738 0.0738 2,180 +0.00(+4.83%)
Feb 08, 2022 0.0704 0 -0.00(-6.13%)
Feb 07, 2022 0.0774 0.0774 0.0700 0.0750 567,081 -0.01(-10.39%)
Feb 04, 2022 0.0902 0.0902 0.0837 0.0837 1,970 -0.01(-7.21%)
Feb 03, 2022 0.0920 0.0902 9,896 +0.00(+0.22%)
Feb 02, 2022 0.0817 0.0924 0.0817 0.0900 54,748 +0.01(+8.96%)
Feb 01, 2022 0.0798 0.0826 0.0736 0.0826 25,550 +0.01(+12.08%)
Jan 31, 2022 0.0790 0.0790 0.0737 0.0737 5,500 +0.00(+2.65%)
Jan 28, 2022 0.0746 0.0799 0.0718 0.0718 17,800 +0.00(+2.43%)
Jan 27, 2022 0.0800 0.0800 0.0701 0.0701 11,333 -0.01(-13.14%)
Jan 26, 2022 0.0783 0.0841 0.0750 0.0807 10,369 +0.00(+3.46%)
Jan 25, 2022 0.0730 0.0805 0.0730 0.0780 74,075 +0.00(+4.14%)
Jan 24, 2022 0.0803 0.0870 0.0730 0.0749 84,420 -0.01(-13.91%)
Jan 21, 2022 0.0830 0.0930 0.0789 0.0870 104,203 -0.01(-8.42%)
Jan 20, 2022 0.0991 0.1051 0.0913 0.0950 41,950 -0.01(-9.61%)
Jan 19, 2022 0.1060 0.1060 0.0990 0.1051 24,374 +0.00(+2.34%)
Jan 18, 2022 0.1141 0.1141 0.1027 0.1027 47,620 -0.00(-3.20%)
Jan 14, 2022 0.1061 0 +0.00(+0.00%)
Jan 13, 2022 0.1091 0.1091 0.1061 0.1061 9,469 +0.00(+0.28%)
Jan 12, 2022 0.1063 0.1087 0.1028 0.1058 27,501 +0.01(+5.80%)
Jan 11, 2022 0.1002 0.1018 0.1000 0.1000 6,270 -0.00(-1.48%)
Jan 10, 2022 0.1067 0.1110 0.1015 0.1015 41,845 -0.00(-4.25%)
Jan 07, 2022 0.1018 0.1084 0.1018 0.1060 9,149 +0.00(+0.57%)
Jan 06, 2022 0.1160 0.1160 0.1025 0.1054 204,907 -0.01(-5.89%)
Jan 05, 2022 0.1085 0.1197 0.1085 0.1120 82,343 -0.01(-4.76%)
Jan 04, 2022 0.1188 0.1279 0.1132 0.1176 32,688 -0.00(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.