Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Farmers Financial Corp (OP: FFMR )

68.50 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2022 56.00 0 +2.00(+3.70%)
Apr 05, 2022 54.00 10 +0.00(+0.00%)
Apr 01, 2022 54.00 25 +0.00(+0.00%)
Mar 30, 2022 54.00 10 +1.00(+1.89%)
Mar 15, 2022 53.00 0 +0.85(+1.63%)
Mar 09, 2022 52.15 0 -3.85(-6.88%)
Mar 08, 2022 56.00 56.00 56.00 56.00 348 +0.00(+0.00%)
Mar 04, 2022 56.00 0 +0.50(+0.90%)
Mar 01, 2022 55.50 0 +0.00(+0.00%)
Feb 28, 2022 55.50 55.50 55.50 55.50 100 +0.00(+0.00%)
Feb 25, 2022 55.50 55.50 55.50 55.50 110 +0.50(+0.91%)
Feb 24, 2022 54.50 55.00 54.50 55.00 2,073 +1.00(+1.85%)
Feb 23, 2022 54.00 54.00 54.00 54.00 570 +1.00(+1.89%)
Feb 22, 2022 52.51 53.00 52.10 53.00 475 +0.93(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.