Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.55 -0.07 (-0.33%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.60	17.94	17.49	17.89	56,321	+0.36(+2.06%)
Jul 28, 2022	17.34	17.55	16.84	17.53	45,851	+0.31(+1.82%)
Jul 27, 2022	16.69	17.32	16.69	17.22	45,332	+0.64(+3.87%)
Jul 26, 2022	16.81	17.13	16.58	16.58	59,266	-0.25(-1.48%)
Jul 25, 2022	16.85	17.01	16.75	16.83	35,375	+0.02(+0.10%)
Jul 22, 2022	17.16	17.20	16.76	16.81	26,915	-0.26(-1.55%)
Jul 21, 2022	17.01	17.36	16.88	17.08	31,878	+0.12(+0.71%)
Jul 20, 2022	16.68	17.34	16.63	16.96	72,361	+0.29(+1.73%)
Jul 19, 2022	16.26	16.80	16.26	16.67	34,569	+0.52(+3.23%)
Jul 18, 2022	16.23	16.56	16.12	16.15	66,715	-0.04(-0.25%)
Jul 15, 2022	16.19	16.23	15.99	16.19	29,960	+0.23(+1.46%)
Jul 14, 2022	15.95	16.12	15.81	15.95	48,503	-0.22(-1.34%)
Jul 13, 2022	16.05	16.36	15.95	16.17	29,544	-0.16(-0.98%)
Jul 12, 2022	16.49	16.67	16.19	16.33	18,656	-0.18(-1.07%)
Jul 11, 2022	16.58	16.79	16.21	16.51	36,194	-0.08(-0.48%)
Jul 08, 2022	16.48	16.59	16.14	16.59	17,668	+0.12(+0.73%)
Jul 07, 2022	16.22	16.54	16.07	16.47	60,980	+0.18(+1.12%)
Jul 06, 2022	16.44	16.44	16.03	16.28	46,198	-0.12(-0.73%)
Jul 05, 2022	16.01	16.40	15.93	16.40	42,339	+0.23(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.