Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.14	10.19	10.07	10.18	59,488	+0.04(+0.41%)
Jul 28, 2022	10.08	10.13	10.05	10.13	36,917	+0.10(+1.00%)
Jul 27, 2022	9.933	10.05	9.925	10.03	35,786	+0.14(+1.44%)
Jul 26, 2022	9.967	10.04	9.841	9.891	42,387	-0.08(-0.84%)
Jul 25, 2022	10.06	10.06	9.933	9.975	32,165	+0.00(+0.00%)
Jul 22, 2022	10.13	10.17	9.883	9.975	26,430	-0.10(-1.00%)
Jul 21, 2022	10.11	10.13	10.00	10.08	29,093	-0.03(-0.25%)
Jul 20, 2022	10.21	10.40	10.08	10.10	24,459	-0.09(-0.91%)
Jul 19, 2022	10.24	10.50	10.13	10.19	32,913	-0.02(-0.16%)
Jul 18, 2022	10.87	10.96	10.09	10.21	27,687	-0.55(-5.15%)
Jul 15, 2022	10.72	11.03	10.64	10.77	29,064	+0.08(+0.79%)
Jul 14, 2022	10.54	10.68	10.31	10.68	28,463	+0.03(+0.24%)
Jul 13, 2022	10.59	10.83	10.59	10.66	21,920	-0.06(-0.55%)
Jul 12, 2022	11.00	11.13	10.71	10.71	26,252	-0.26(-2.37%)
Jul 11, 2022	10.69	11.10	10.65	10.98	59,353	+0.26(+2.43%)
Jul 08, 2022	10.50	10.78	10.40	10.71	52,088	+0.36(+3.49%)
Jul 07, 2022	10.33	10.40	10.28	10.35	37,140	+0.08(+0.74%)
Jul 06, 2022	10.24	10.33	10.20	10.28	36,228	+0.12(+1.16%)
Jul 05, 2022	10.17	10.30	10.07	10.16	57,551	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.