Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	100.00	104.63	99.42	101.87	1,501,801	+1.10(+1.09%)
Sep 29, 2022	105.08	105.23	98.35	100.77	2,165,879	-11.66(-10.37%)
Sep 28, 2022	108.00	112.68	108.00	112.43	1,100,729	+5.02(+4.67%)
Sep 27, 2022	106.00	108.38	105.97	107.41	908,192	+2.05(+1.95%)
Sep 26, 2022	106.08	108.03	105.23	105.36	773,936	-1.60(-1.50%)
Sep 23, 2022	104.95	106.99	103.79	106.96	886,299	-0.03(-0.03%)
Sep 22, 2022	107.79	109.32	106.21	106.99	1,127,171	-0.55(-0.51%)
Sep 21, 2022	108.23	110.21	107.44	107.54	886,460	+0.02(+0.02%)
Sep 20, 2022	109.50	109.76	106.31	107.52	1,128,130	-3.16(-2.86%)
Sep 19, 2022	108.84	112.02	108.09	110.68	1,017,823	+1.16(+1.06%)
Sep 16, 2022	109.35	111.27	108.62	109.52	1,984,309	-1.20(-1.08%)
Sep 15, 2022	111.05	112.97	109.26	110.72	822,518	-0.56(-0.50%)
Sep 14, 2022	110.95	111.36	106.78	111.28	1,201,692	+0.65(+0.59%)
Sep 13, 2022	113.50	114.17	110.45	110.63	935,906	-6.04(-5.18%)
Sep 12, 2022	117.93	120.10	116.29	116.67	730,193	-0.84(-0.71%)
Sep 09, 2022	116.85	119.20	116.51	117.51	848,680	-0.07(-0.06%)
Sep 08, 2022	117.86	118.97	116.08	117.58	917,214	-1.87(-1.57%)
Sep 07, 2022	115.84	119.82	115.29	119.45	742,392	+3.21(+2.76%)
Sep 06, 2022	121.90	122.33	115.64	116.24	1,200,406	-6.30(-5.14%)
Sep 02, 2022	124.46	125.15	121.71	122.54	757,377	-1.05(-0.85%)
Sep 01, 2022	123.69	125.05	121.81	123.59	689,635	-1.01(-0.81%)
Aug 31, 2022	124.82	125.72	123.01	124.60	594,947	-0.95(-0.76%)
Aug 30, 2022	128.23	128.23	124.31	125.55	480,736	-1.81(-1.42%)
Aug 29, 2022	125.34	127.95	124.50	127.36	474,895	+1.01(+0.80%)
Aug 26, 2022	130.15	130.24	125.39	126.35	600,069	-2.79(-2.16%)
Aug 25, 2022	125.63	129.53	125.63	129.14	778,904	+3.06(+2.43%)
Aug 24, 2022	124.58	126.29	123.28	126.08	649,607	+1.26(+1.01%)
Aug 23, 2022	125.75	126.88	124.71	124.82	556,240	+0.40(+0.32%)
Aug 22, 2022	123.32	125.27	123.00	124.42	669,162	-1.16(-0.92%)
Aug 19, 2022	125.46	126.06	124.13	125.58	632,418	-1.06(-0.84%)
Aug 18, 2022	126.80	127.21	125.20	126.64	326,344	-0.56(-0.44%)
Aug 17, 2022	131.30	131.30	125.61	127.20	572,873	-5.29(-3.99%)
Aug 16, 2022	124.29	135.57	124.29	132.49	1,024,375	+8.97(+7.26%)
Aug 15, 2022	124.22	124.63	122.77	123.52	341,207	-1.19(-0.95%)
Aug 12, 2022	124.00	125.23	123.00	124.71	399,779	+0.87(+0.70%)
Aug 11, 2022	124.59	126.28	123.57	123.84	698,294	+0.59(+0.48%)
Aug 10, 2022	124.01	125.66	122.13	123.25	629,247	+2.11(+1.74%)
Aug 09, 2022	122.53	122.64	119.27	121.14	451,909	-1.91(-1.55%)
Aug 08, 2022	121.17	125.73	121.13	123.05	656,476	+2.20(+1.82%)
Aug 05, 2022	118.66	121.47	118.04	120.85	487,806	+1.14(+0.95%)
Aug 04, 2022	119.15	121.28	119.15	119.71	436,685	-0.37(-0.31%)
Aug 03, 2022	117.71	120.87	116.65	120.08	531,075	+3.85(+3.31%)
Aug 02, 2022	119.45	119.51	115.67	116.23	786,225	-4.25(-3.53%)
Aug 01, 2022	117.83	121.49	117.83	120.48	553,846	+1.74(+1.47%)
Jul 29, 2022	117.79	119.72	115.15	118.74	497,295	+1.34(+1.14%)
Jul 28, 2022	112.24	117.96	110.78	117.40	958,112	+4.79(+4.25%)
Jul 27, 2022	112.06	112.74	110.09	112.61	1,043,110	+1.56(+1.40%)
Jul 26, 2022	111.89	114.81	110.43	111.05	822,650	-3.01(-2.64%)
Jul 25, 2022	120.23	120.83	113.74	114.06	891,919	-3.01(-2.57%)
Jul 22, 2022	117.00	121.72	115.98	117.07	968,029	+1.45(+1.25%)
Jul 21, 2022	120.19	122.09	114.80	115.62	1,391,751	-6.56(-5.37%)
Jul 20, 2022	123.50	123.93	117.34	122.18	1,150,282	-1.96(-1.58%)
Jul 19, 2022	118.84	124.99	118.84	124.14	945,253	+6.99(+5.97%)
Jul 18, 2022	115.69	119.07	115.59	117.15	811,363	+2.69(+2.35%)
Jul 15, 2022	112.92	115.83	112.06	114.46	551,202	+2.83(+2.54%)
Jul 14, 2022	110.79	112.24	108.75	111.63	762,041	-2.15(-1.89%)
Jul 13, 2022	113.12	114.43	110.40	113.78	838,684	-0.52(-0.45%)
Jul 12, 2022	112.80	116.74	112.42	114.30	492,788	+1.64(+1.46%)
Jul 11, 2022	113.40	114.78	112.31	112.66	474,520	-1.14(-1.00%)
Jul 08, 2022	116.42	116.43	113.66	113.80	439,474	-1.38(-1.20%)
Jul 07, 2022	113.22	116.58	113.04	115.18	922,214	+2.52(+2.24%)
Jul 06, 2022	116.85	118.10	111.79	112.66	672,965	-4.13(-3.54%)
Jul 05, 2022	112.50	117.57	111.21	116.79	546,423	+1.98(+1.72%)
Jul 01, 2022	112.04	115.98	111.75	114.81	391,318	+3.05(+2.73%)
Jun 30, 2022	114.37	114.81	109.51	111.76	712,319	-4.82(-4.13%)
Jun 29, 2022	116.30	116.85	114.38	116.58	479,555	+0.77(+0.66%)
Jun 28, 2022	117.46	119.48	115.40	115.81	658,183	-1.15(-0.98%)
Jun 27, 2022	117.47	118.17	115.39	116.96	474,026	+0.63(+0.54%)
Jun 24, 2022	112.50	116.82	111.71	116.33	653,184	+4.63(+4.15%)
Jun 23, 2022	113.17	113.39	109.81	111.70	419,776	-0.75(-0.67%)
Jun 22, 2022	110.59	113.08	109.81	112.45	484,400	+0.96(+0.86%)
Jun 21, 2022	112.79	113.95	110.76	111.49	626,728	+0.85(+0.77%)
Jun 17, 2022	104.84	111.20	104.45	110.64	1,903,280	+5.87(+5.60%)
Jun 16, 2022	110.80	110.93	103.44	104.77	1,146,567	-8.63(-7.61%)
Jun 15, 2022	115.90	117.08	111.62	113.40	684,351	-1.67(-1.45%)
Jun 14, 2022	111.72	116.08	110.97	115.07	846,172	+3.66(+3.29%)
Jun 13, 2022	117.75	118.11	110.52	111.41	883,877	-8.71(-7.25%)
Jun 10, 2022	121.03	126.14	118.43	120.12	987,069	-2.64(-2.15%)
Jun 09, 2022	121.70	124.47	120.69	122.76	440,568	+1.42(+1.17%)
Jun 08, 2022	122.00	123.92	121.08	121.34	417,113	-1.07(-0.87%)
Jun 07, 2022	120.73	123.14	119.03	122.41	503,244	-0.37(-0.30%)
Jun 06, 2022	121.60	124.79	118.77	122.78	605,336	+1.58(+1.30%)
Jun 03, 2022	119.08	121.42	117.67	121.20	565,625	+0.40(+0.33%)
Jun 02, 2022	121.21	122.82	120.08	120.80	458,511	-0.08(-0.07%)
Jun 01, 2022	120.48	121.38	117.19	120.88	538,903	+1.32(+1.10%)
May 31, 2022	121.79	121.90	117.72	119.56	773,720	-2.57(-2.10%)
May 27, 2022	118.36	122.23	118.36	122.13	894,241	+3.77(+3.19%)
May 26, 2022	116.00	118.93	114.08	118.36	729,251	+3.52(+3.07%)
May 25, 2022	108.55	115.44	108.55	114.84	848,907	+4.64(+4.21%)
May 24, 2022	109.99	110.51	107.53	110.20	901,250	+2.79(+2.60%)
May 23, 2022	109.07	109.07	105.48	107.41	711,447	-0.98(-0.90%)
May 20, 2022	110.01	110.66	102.53	108.39	1,164,022	-1.37(-1.25%)
May 19, 2022	109.24	110.99	108.00	109.76	777,788	-0.63(-0.57%)
May 18, 2022	120.32	120.34	109.15	110.39	1,060,350	-12.27(-10.00%)
May 17, 2022	123.04	124.67	120.71	122.66	546,018	+0.47(+0.38%)
May 16, 2022	122.56	124.55	120.81	122.19	655,355	-1.49(-1.20%)
May 13, 2022	120.23	125.66	119.90	123.68	946,302	+5.01(+4.22%)
May 12, 2022	117.60	120.84	116.31	118.67	974,498	+0.29(+0.24%)
May 11, 2022	118.19	122.18	116.66	118.38	942,169	+0.95(+0.81%)
May 10, 2022	122.09	122.25	114.57	117.43	1,290,006	-4.08(-3.36%)
May 09, 2022	122.80	124.24	120.46	121.51	907,187	-2.31(-1.87%)
May 06, 2022	123.29	124.98	122.00	123.82	817,641	+0.96(+0.78%)
May 05, 2022	125.88	125.88	121.23	122.86	826,587	-3.28(-2.60%)
May 04, 2022	123.20	126.39	121.84	126.14	859,972	+2.96(+2.40%)
May 03, 2022	119.43	123.58	118.32	123.18	891,481	+3.44(+2.87%)
May 02, 2022	116.42	120.00	115.35	119.74	865,906	+3.83(+3.30%)
Apr 29, 2022	115.12	117.80	115.06	115.91	674,844	-0.34(-0.29%)
Apr 28, 2022	114.96	117.05	111.80	116.25	830,732	+2.44(+2.14%)
Apr 27, 2022	116.95	117.71	112.50	113.81	938,862	-2.34(-2.01%)
Apr 26, 2022	114.74	117.72	113.81	116.15	1,562,946	+0.58(+0.50%)
Apr 25, 2022	106.48	116.19	106.39	115.57	2,051,479	+9.20(+8.65%)
Apr 22, 2022	102.09	108.77	99.82	106.37	1,703,261	+4.53(+4.45%)
Apr 21, 2022	106.44	107.44	98.93	101.84	2,227,253	-3.77(-3.57%)
Apr 20, 2022	110.00	111.65	105.17	105.61	1,006,373	-3.03(-2.79%)
Apr 19, 2022	103.51	108.76	103.51	108.64	1,226,823	+5.52(+5.35%)
Apr 18, 2022	100.63	103.40	100.04	103.12	741,883	+1.66(+1.64%)
Apr 14, 2022	101.15	103.08	100.63	101.46	585,845	+1.00(+1.00%)
Apr 13, 2022	101.13	102.31	98.02	100.46	949,752	-1.15(-1.13%)
Apr 12, 2022	104.25	107.68	101.22	101.61	939,408	-2.84(-2.72%)
Apr 11, 2022	102.22	108.31	102.18	104.45	1,128,479	+1.09(+1.05%)
Apr 08, 2022	100.07	106.51	99.88	103.36	1,322,144	+3.22(+3.22%)
Apr 07, 2022	97.99	100.91	96.56	100.14	1,288,204	+2.35(+2.40%)
Apr 06, 2022	97.17	99.84	96.80	97.79	1,299,903	-0.15(-0.15%)
Apr 05, 2022	99.49	100.64	97.60	97.94	1,529,721	-2.16(-2.16%)
Apr 04, 2022	99.00	101.37	98.63	100.10	1,434,205	+1.26(+1.27%)
Apr 01, 2022	100.00	102.55	98.10	98.84	1,429,621	-0.74(-0.74%)
Mar 31, 2022	107.70	107.70	99.34	99.58	1,441,552	-8.31(-7.70%)
Mar 30, 2022	111.54	111.54	107.85	107.89	813,846	-4.82(-4.28%)
Mar 29, 2022	111.00	113.08	109.97	112.71	570,075	+3.02(+2.75%)
Mar 28, 2022	111.69	111.69	108.09	109.69	633,140	-2.39(-2.13%)
Mar 25, 2022	114.00	114.13	111.37	112.08	421,709	-1.31(-1.16%)
Mar 24, 2022	115.75	116.52	112.88	113.39	539,602	-2.52(-2.17%)
Mar 23, 2022	118.08	118.08	115.17	115.91	544,671	-2.07(-1.75%)
Mar 22, 2022	118.33	119.82	116.02	117.98	512,504	+0.00(+0.00%)
Mar 21, 2022	118.90	119.82	116.55	117.98	482,191	-0.47(-0.40%)
Mar 18, 2022	118.79	119.33	115.11	118.45	652,841	-0.46(-0.39%)
Mar 17, 2022	116.30	118.97	114.69	118.91	478,821	+1.00(+0.85%)
Mar 16, 2022	116.00	118.98	115.14	117.91	631,093	+2.67(+2.32%)
Mar 15, 2022	113.07	115.96	113.07	115.24	643,177	+2.18(+1.93%)
Mar 14, 2022	111.07	114.31	111.00	113.06	671,644	+2.48(+2.24%)
Mar 11, 2022	110.26	111.97	109.01	110.58	484,022	+0.09(+0.08%)
Mar 10, 2022	109.00	110.96		110.49	589,101	+0.27(+0.24%)
Mar 09, 2022	114.04	115.49	109.95	110.22	867,647	-1.36(-1.22%)
Mar 08, 2022	109.90	114.84	108.32	111.58	941,163	+2.73(+2.51%)
Mar 07, 2022	111.78	113.85	108.26	108.85	936,827	-4.28(-3.78%)
Mar 04, 2022	111.94	116.56	111.20	113.13	931,998	+0.02(+0.02%)
Mar 03, 2022	119.91	120.24	112.77	113.11	1,186,412	-6.72(-5.61%)
Mar 02, 2022	114.38	120.95	114.38	119.83	1,152,238	+6.97(+6.18%)
Mar 01, 2022	114.05	114.82	111.65	112.86	736,730	-1.80(-1.57%)
Feb 28, 2022	110.18	115.13	109.78	114.66	1,123,449	+1.89(+1.68%)
Feb 25, 2022	105.92	113.13	109.17	112.77	1,084,854	+6.27(+5.89%)
Feb 24, 2022	100.93	106.65	100.00	106.50	774,075	+2.30(+2.21%)
Feb 23, 2022	106.32	106.42	102.50	104.20	809,358	-1.14(-1.08%)
Feb 22, 2022	109.48	109.53	105.07	105.34	1,130,356	-4.49(-4.09%)
Feb 18, 2022				109.83	0	+2.90(+2.71%)
Feb 17, 2022	112.09	114.50	105.22	106.93	1,721,222	-4.19(-3.77%)
Feb 16, 2022	108.69	112.08	108.22	111.12	1,311,863	+2.24(+2.06%)
Feb 15, 2022	105.99	109.36	105.73	108.88	718,625	+4.45(+4.26%)
Feb 14, 2022	104.73	106.33	102.67	104.43	761,608	-0.66(-0.63%)
Feb 11, 2022	105.75	106.65	104.07	105.09	792,100	-0.74(-0.70%)
Feb 10, 2022	107.21	107.91	105.03	105.83	669,767	-2.69(-2.48%)
Feb 09, 2022	108.35	109.93	107.64	108.52	603,208	+2.21(+2.08%)
Feb 08, 2022	103.63	107.68	103.63	106.31	542,397	+2.74(+2.65%)
Feb 07, 2022	104.31	105.76	102.61	103.57	631,347	-0.48(-0.46%)
Feb 04, 2022	106.95	107.49	103.00	104.05	1,031,535	-3.31(-3.08%)
Feb 03, 2022	107.88	109.81	107.22	107.36	459,708	-0.97(-0.90%)
Feb 02, 2022	109.22	109.94	105.87	108.33	683,940	-0.34(-0.31%)
Feb 01, 2022	108.89	110.39	106.32	108.67	428,970	-0.33(-0.30%)
Jan 31, 2022	107.40	109.11		109.00	564,001	+1.03(+0.95%)
Jan 28, 2022	105.50	108.07	104.78	107.97	559,090	+3.35(+3.20%)
Jan 27, 2022	107.65	108.93	104.43	104.62	671,922	-2.84(-2.64%)
Jan 26, 2022	111.21	111.21	107.01	107.46	952,890	-2.63(-2.39%)
Jan 25, 2022	111.37	111.37	108.44	110.09	996,980	-2.39(-2.12%)
Jan 24, 2022	103.60	112.92	102.33	112.48	1,476,871	+7.50(+7.14%)
Jan 21, 2022	104.50	106.20	102.83	104.98	1,663,294	-0.09(-0.09%)
Jan 20, 2022	106.61	110.22	104.72	105.07	1,354,882	-1.76(-1.65%)
Jan 19, 2022	109.17	110.08	106.58	106.83	1,023,855	-2.69(-2.46%)
Jan 18, 2022	110.88	113.06	108.35	109.52	947,388	-0.38(-0.35%)
Jan 14, 2022				109.90	0	-1.71(-1.53%)
Jan 13, 2022	113.23	114.01	111.45	111.61	370,376	-0.93(-0.83%)
Jan 12, 2022	114.24	114.90	111.22	112.54	917,404	-1.64(-1.44%)
Jan 11, 2022	116.42	116.44	112.13	114.18	567,820	-2.18(-1.87%)
Jan 10, 2022	112.63	116.53	111.03	116.36	747,884	+3.75(+3.33%)
Jan 07, 2022	111.97	114.92	111.39	112.61	518,150	+0.33(+0.29%)
Jan 06, 2022	112.02	113.23	109.83	112.28	541,297	+1.05(+0.94%)
Jan 05, 2022	114.89	115.52	111.13	111.23	616,392	-3.35(-2.92%)
Jan 04, 2022	115.38	117.35	114.14	114.58	619,375	+0.53(+0.46%)
Jan 03, 2022	117.33	118.39	113.35	114.05	394,513	-2.80(-2.40%)
Dec 31, 2021	115.48	117.45	114.81	116.85	528,926	+0.87(+0.75%)
Dec 30, 2021	113.81	116.89	113.25	115.98	485,992	+2.96(+2.62%)
Dec 29, 2021	113.19	113.66	112.61	113.02	1,271,032	+0.28(+0.25%)
Dec 28, 2021	112.82	113.97	112.47	112.74	819,527	-0.62(-0.55%)
Dec 27, 2021	112.45	114.72	111.18	113.36	751,623	+1.24(+1.11%)
Dec 23, 2021	111.28	112.62	110.06	112.12	507,850	+0.38(+0.34%)
Dec 22, 2021	112.37	114.47	111.36	111.74	1,145,041	+0.85(+0.77%)
Dec 21, 2021	111.19	111.70	109.16	110.89	1,573,024	+0.33(+0.30%)
Dec 20, 2021	113.49	113.49	109.82	110.56	1,243,086	-3.39(-2.97%)
Dec 17, 2021	115.23	116.80	113.91	113.95	2,798,939	-2.16(-1.86%)
Dec 16, 2021	117.98	119.80	116.07	116.11	933,319	-0.09(-0.08%)
Dec 15, 2021	115.62	117.90	115.45	116.20	1,251,612	+0.22(+0.19%)
Dec 14, 2021	114.00	117.18	113.00	115.98	1,280,041	+1.70(+1.49%)
Dec 13, 2021	120.60	120.60	113.60	114.28	1,151,596	-6.39(-5.30%)
Dec 10, 2021	120.09	120.96	118.67	120.67	1,411,627	+1.01(+0.84%)
Dec 09, 2021	119.63	120.84	119.00	119.66	770,644	-0.64(-0.53%)
Dec 08, 2021	122.96	123.29	118.95	120.30	707,208	-2.59(-2.11%)
Dec 07, 2021	126.92	126.92	122.70	122.89	1,232,802	-1.68(-1.35%)
Dec 06, 2021	125.58	128.42	124.45	124.57	675,651	+0.53(+0.43%)
Dec 03, 2021	126.50	127.49	123.36	124.04	860,554	-2.76(-2.18%)
Dec 02, 2021	123.36	128.66	122.97	126.80	793,635	+4.13(+3.37%)
Dec 01, 2021	125.78	128.30	122.57	122.67	574,940	-1.18(-0.95%)
Nov 30, 2021	125.76	128.22	123.62	123.85	716,619	-3.61(-2.83%)
Nov 29, 2021	128.51	129.49	127.12	127.46	504,240	+0.27(+0.21%)
Nov 26, 2021	122.20	128.52	121.90	127.19	409,293	+0.20(+0.16%)
Nov 24, 2021	126.00	127.85	124.28	126.99	433,560	-0.63(-0.49%)
Nov 23, 2021	125.31	128.20	124.18	127.62	570,012	+1.66(+1.32%)
Nov 22, 2021	119.38	126.90	119.07	125.96	977,141	+8.11(+6.88%)
Nov 19, 2021	120.00	120.57	117.69	117.85	773,620	-3.01(-2.49%)
Nov 18, 2021	117.44	121.76	116.65	120.86	1,232,291	+3.11(+2.64%)
Nov 17, 2021	130.50	130.76	115.40	117.75	2,213,687	-13.15(-10.05%)
Nov 16, 2021	128.50	131.49	127.18	130.90	661,888	+1.88(+1.46%)
Nov 15, 2021	128.96	130.12	127.23	129.02	443,065	+0.34(+0.26%)
Nov 12, 2021	125.00	129.68	125.00	128.68	848,823	+3.74(+2.99%)
Nov 11, 2021	124.56	126.21	124.13	124.94	824,388	+0.49(+0.39%)
Nov 10, 2021	124.13			124.45	998,540	-0.69(-0.55%)
Nov 09, 2021	122.24	126.66	122.24	125.14	907,515	+2.78(+2.27%)
Nov 08, 2021	124.20	124.97	120.66	122.36	919,424	-1.29(-1.04%)
Nov 05, 2021	122.89	124.70	122.29	123.65	800,672	+1.62(+1.33%)
Nov 04, 2021	122.52	122.97	119.62	122.03	512,152	-0.35(-0.29%)
Nov 03, 2021	120.67	125.65	120.32	122.38	761,933	+2.27(+1.89%)
Nov 02, 2021	123.00	123.16	119.78	120.11	808,346	-3.27(-2.65%)
Nov 01, 2021	121.93	124.14	121.55	123.38	773,748	+2.26(+1.87%)
Oct 29, 2021	120.47	122.94	120.11	121.12	601,588	+0.26(+0.22%)
Oct 28, 2021	121.36	121.85	118.10	120.86	830,338	+0.47(+0.39%)
Oct 27, 2021	124.44	125.01	120.34	120.39	975,966	-5.04(-4.02%)
Oct 26, 2021	130.75		124.32	125.43	1,044,230	-5.61(-4.28%)
Oct 25, 2021	129.34	133.48	129.34	131.04	1,227,019	+0.56(+0.43%)
Oct 22, 2021	127.14	132.89	126.30	130.48	1,320,028	+4.48(+3.56%)
Oct 21, 2021	127.65	131.12	122.41	126.00	3,368,537	+9.04(+7.73%)
Oct 20, 2021	117.42	120.66	116.81	116.96	1,448,574	+1.52(+1.32%)
Oct 19, 2021	118.37	118.37	114.90	115.44	747,114	-1.88(-1.60%)
Oct 18, 2021	115.97	117.92	115.97	117.32	617,504	+0.61(+0.52%)
Oct 15, 2021	117.35	119.03	116.55	116.71	672,206	+0.67(+0.58%)
Oct 14, 2021	115.16	116.91	114.33	116.04	610,049	+1.67(+1.46%)
Oct 13, 2021	116.73	117.37	113.90	114.37	936,244	-2.81(-2.40%)
Oct 12, 2021	118.54	119.00	116.92	117.18	422,854	-0.42(-0.36%)
Oct 11, 2021	118.35	119.78	116.94	117.60	682,429	-0.52(-0.44%)
Oct 08, 2021	117.41	120.64	117.36	118.12	606,288	+0.63(+0.54%)
Oct 07, 2021	116.37	118.73	116.37	117.49	1,032,039	+2.34(+2.03%)
Oct 06, 2021	114.07	115.73	113.12	115.15	661,183	+0.09(+0.08%)
Oct 05, 2021	120.28	120.25	114.95	115.06	1,114,031	-5.19(-4.32%)
Oct 04, 2021	119.09	121.46	117.91	120.25	818,067	+0.83(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AutoNation (NY: AN )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

AutoNation (NY: AN )

Historical Prices

Sections

Services

Contact Information