Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.43 -0.01 (-0.04%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.80	22.82		22.81	1,287,888	+0.01(+0.04%)
Jan 28, 2022	22.79	22.81	22.79	22.80	559,264	+0.02(+0.08%)
Jan 27, 2022	22.79	22.79	22.78	22.79	381,587	+0.01(+0.04%)
Jan 26, 2022	22.79	22.79	22.77	22.78	363,361	+0.00(+0.00%)
Jan 25, 2022	22.79	22.79	22.77	22.78	328,317	+0.00(+0.00%)
Jan 24, 2022	22.80	22.80	22.78	22.78	353,467	-0.02(-0.08%)
Jan 21, 2022	22.80	22.81	22.79	22.79	317,216	-0.01(-0.04%)
Jan 20, 2022	22.81	22.82	22.79	22.80	348,070	+0.01(+0.04%)
Jan 19, 2022	22.81	22.81	22.79	22.79	327,447	+0.00(+0.00%)
Jan 18, 2022	22.79	22.81	22.79	22.79	334,142	-0.01(-0.04%)
Jan 14, 2022				22.80	0	+0.02(+0.10%)
Jan 13, 2022	22.78	22.79	22.77	22.78	312,526	+0.01(+0.06%)
Jan 12, 2022	22.79	22.81	22.76	22.77	700,589	-0.02(-0.08%)
Jan 11, 2022	22.78	22.79	22.78	22.79	176,618	-0.01(-0.04%)
Jan 10, 2022	22.78	22.87	22.76	22.79	1,000,056	+0.00(+0.00%)
Jan 07, 2022	22.79	22.80	22.79	22.79	130,352	+0.00(+0.00%)
Jan 06, 2022	22.78	22.79	22.78	22.79	156,797	+0.02(+0.08%)
Jan 05, 2022	22.79	22.81	22.77	22.78	1,276,641	+0.00(+0.00%)
Jan 04, 2022	22.78	22.78	22.77	22.78	255,449	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.