Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.60	17.95	17.49	17.90	56,314	+0.36(+2.06%)
Jul 28, 2022	17.34	17.55	16.85	17.54	45,845	+0.31(+1.82%)
Jul 27, 2022	16.69	17.32	16.69	17.22	45,326	+0.64(+3.87%)
Jul 26, 2022	16.81	17.13	16.58	16.58	59,258	-0.25(-1.48%)
Jul 25, 2022	16.85	17.01	16.75	16.83	35,370	+0.02(+0.10%)
Jul 22, 2022	17.16	17.20	16.77	16.81	26,912	-0.26(-1.55%)
Jul 21, 2022	17.01	17.36	16.89	17.08	31,873	+0.12(+0.71%)
Jul 20, 2022	16.69	17.34	16.63	16.96	72,351	+0.29(+1.73%)
Jul 19, 2022	16.26	16.80	16.26	16.67	34,565	+0.52(+3.23%)
Jul 18, 2022	16.23	16.56	16.12	16.15	66,707	-0.04(-0.25%)
Jul 15, 2022	16.19	16.24	16.00	16.19	29,956	+0.23(+1.46%)
Jul 14, 2022	15.96	16.12	15.81	15.96	48,497	-0.22(-1.34%)
Jul 13, 2022	16.05	16.36	15.95	16.17	29,540	-0.16(-0.98%)
Jul 12, 2022	16.49	16.67	16.20	16.33	18,653	-0.18(-1.07%)
Jul 11, 2022	16.58	16.79	16.22	16.51	36,189	-0.08(-0.48%)
Jul 08, 2022	16.49	16.59	16.14	16.59	17,666	+0.12(+0.73%)
Jul 07, 2022	16.22	16.54	16.07	16.47	60,972	+0.18(+1.12%)
Jul 06, 2022	16.45	16.45	16.03	16.29	46,192	-0.12(-0.73%)
Jul 05, 2022	16.01	16.41	15.94	16.41	42,334	+0.23(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.