Indicators

Drdgold Ltd ADR (NY: DRD )

9.250 +0.520 (+5.96%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.260	8.260	8.029	8.109	220,857	-0.03(-0.33%)
Feb 25, 2022	7.861	8.207	7.914	8.136	249,942	+0.20(+2.46%)
Feb 24, 2022	8.207	8.340	7.728	7.941	536,554	-0.07(-0.89%)
Feb 23, 2022	7.746	8.083	7.746	8.012	317,508	+0.21(+2.73%)
Feb 22, 2022	7.852	7.976	7.666	7.799	175,454	-0.01(-0.11%)
Feb 18, 2022				7.808	0	-0.14(-1.79%)
Feb 17, 2022	7.861	8.083	7.719	7.950	261,091	+0.34(+4.43%)
Feb 16, 2022	7.275	7.692	7.240	7.612	176,971	+0.35(+4.89%)
Feb 15, 2022	7.258	7.408	7.053	7.258	215,579	-0.19(-2.50%)
Feb 14, 2022	7.444	7.666	7.320	7.444	295,968	+0.05(+0.72%)
Feb 11, 2022	6.965	7.648	6.965	7.391	326,648	+0.40(+5.71%)
Feb 10, 2022	7.169	7.373	6.885	6.991	196,762	-0.25(-3.43%)
Feb 09, 2022	7.320	7.408	7.204	7.240	138,372	-0.12(-1.57%)
Feb 08, 2022	7.160	7.364	7.142	7.355	157,629	+0.17(+2.35%)
Feb 07, 2022	6.867	7.302	6.832	7.187	213,914	+0.25(+3.58%)
Feb 04, 2022	6.929	7.027	6.894	6.938	189,133	-0.14(-2.01%)
Feb 03, 2022	7.098			7.080	164,460	-0.04(-0.62%)
Feb 02, 2022	7.142	7.266	7.045	7.124	166,902	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.