Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamaha Corp (OP: YAMCF )

21.80 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2022 41.60 0 -1.40(-3.26%)
Mar 09, 2022 43.00 0 -5.07(-10.55%)
Feb 28, 2022 48.07 1 +1.39(+2.98%)
Feb 18, 2022 46.68 0 +0.62(+1.35%)
Jan 24, 2022 46.06 0 +0.00(+0.00%)
Jan 20, 2022 46.06 0 +1.73(+3.90%)
Jan 19, 2022 45.38 45.38 44.33 44.33 3,493 -1.62(-3.53%)
Jan 18, 2022 46.45 46.45 45.95 45.95 1,202 -1.49(-3.14%)
Jan 10, 2022 47.44 0 -2.56(-5.12%)
Dec 30, 2021 50.00 50.00 50.00 0 +0.10(+0.20%)
Dec 20, 2021 49.90 49.90 49.90 0 -0.46(-0.92%)
Dec 14, 2021 50.36 50.36 50.36 0 -2.40(-4.56%)
Dec 06, 2021 52.77 52.77 52.77 0 -3.55(-6.30%)
Nov 23, 2021 56.31 56.31 56.31 0 +2.57(+4.78%)
Nov 18, 2021 53.74 53.74 53.74 1 -7.25(-11.89%)
Nov 02, 2021 60.99 60.99 60.99 0 -2.43(-3.83%)
Oct 27, 2021 63.42 63.42 63.42 0 +0.69(+1.10%)
Oct 22, 2021 62.73 62.73 62.73 20 -1.21(-1.89%)
Oct 19, 2021 63.94 63.94 63.94 50 -0.33(-0.51%)
Oct 04, 2021 64.27 64.27 64.27 1 -1.70(-2.58%)
Sep 28, 2021 65.97 65.97 65.97 0 +6.13(+10.24%)
Sep 01, 2021 59.84 59.84 59.84 8 +2.31(+4.02%)
Aug 23, 2021 57.53 57.53 57.53 0 +1.14(+2.02%)
Aug 16, 2021 56.39 56.39 56.39 0 +1.79(+3.28%)
Jul 20, 2021 54.60 54.60 54.60 0 -3.09(-5.36%)
May 18, 2021 57.69 57.69 57.69 3 -0.67(-1.15%)
May 03, 2021 58.36 58.36 58.36 30 +0.00(+0.00%)
Apr 29, 2021 58.36 58.36 58.36 0 +0.00(+0.00%)
Apr 26, 2021 58.36 58.36 58.36 0 +0.00(+0.00%)
Apr 22, 2021 58.36 58.36 58.36 0 +0.00(+0.00%)
Apr 21, 2021 58.36 58.36 58.36 7 +0.00(+0.00%)
Apr 19, 2021 58.36 58.36 58.36 0 +0.00(+0.00%)
Apr 15, 2021 58.36 58.36 58.36 0 +0.00(+0.00%)
Apr 13, 2021 58.36 58.36 58.36 0 +0.00(+0.00%)
Apr 12, 2021 57.58 58.36 57.58 58.36 562 +0.82(+1.42%)
Apr 09, 2021 57.54 57.54 57.54 26 +0.00(+0.00%)
Apr 08, 2021 57.54 57.54 57.54 1 +0.00(+0.00%)
Apr 05, 2021 57.54 57.54 57.54 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.