Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings Inc Fixed S.V. (CSE: ACRG-A-U )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8900 1.160 0.8900 1.130 27,916 +0.23(+25.56%)
Oct 28, 2022 0.9000 0.9000 0.9000 0.9000 1,115 +0.06(+7.14%)
Oct 27, 2022 0.9000 0.9000 0.8400 0.8400 11,200 -0.05(-5.62%)
Oct 26, 2022 0.8300 0.9200 0.8300 0.8900 6,897 +0.04(+4.71%)
Oct 25, 2022 0.7000 0.8500 0.6900 0.8500 11,642 +0.23(+37.10%)
Oct 21, 2022 0.6200 750 +0.00(+0.00%)
Oct 20, 2022 0.6000 0.6300 0.6000 0.6200 22,736 +0.03(+5.08%)
Oct 19, 2022 0.6400 0.6500 0.5900 0.5900 12,274 -0.04(-6.35%)
Oct 18, 2022 0.6300 0.6300 0.6300 0.6300 650 -0.01(-1.56%)
Oct 17, 2022 0.6200 0.6400 0.6200 0.6400 1,500 +0.01(+1.59%)
Oct 14, 2022 0.6300 0.6300 0.6300 0.6300 500 +0.02(+3.28%)
Oct 13, 2022 0.6100 0.6100 0.6100 0.6100 1,122 +0.04(+7.02%)
Oct 12, 2022 0.5300 0.5700 0.5300 0.5700 7,069 +0.02(+3.64%)
Oct 11, 2022 0.6700 0.6700 0.5500 0.5500 18,582 -0.16(-22.54%)
Oct 07, 2022 0.7100 0 -0.19(-21.11%)
Oct 06, 2022 0.5800 0.9000 0.5800 0.9000 6,840 +0.41(+81.82%)
Oct 05, 2022 0.5400 0.5400 0.4950 0.4950 2,380 -0.08(-14.66%)
Oct 04, 2022 0.5800 0.5800 0.5800 0.5800 500 +0.03(+5.45%)
Oct 03, 2022 0.5500 0.5500 0.5500 0.5500 1,070 +0.02(+3.77%)
Sep 29, 2022 0.5300 0.5300 177 -0.03(-5.36%)
Sep 28, 2022 0.5800 0.5800 0.5600 0.5600 1,450 +0.01(+1.82%)
Sep 27, 2022 0.5500 0.5500 0.5500 0.5500 2,331 +0.01(+1.85%)
Sep 23, 2022 0.5400 350 +0.03(+5.88%)
Sep 22, 2022 0.5100 0.5200 0.5100 0.5100 7,213 -0.01(-1.92%)
Sep 21, 2022 0.5100 0.5200 0.5100 0.5200 10,500 +0.03(+6.12%)
Sep 20, 2022 0.5500 0.5500 0.4700 0.4900 68,783 -0.07(-12.50%)
Sep 19, 2022 0.5600 0.5700 0.5600 0.5600 10,500 +0.00(+0.00%)
Sep 16, 2022 0.5800 0.6000 0.5500 0.5600 18,520 -0.03(-5.08%)
Sep 15, 2022 0.5900 0.6000 0.5900 0.5900 1,500 -0.01(-1.67%)
Sep 14, 2022 0.6000 0.6000 0.6000 0.6000 600 +0.00(+0.00%)
Sep 13, 2022 0.6100 0.6100 0.6000 0.6000 6,300 -0.03(-4.76%)
Sep 12, 2022 0.6400 0.6400 0.6300 0.6300 5,914 +0.01(+1.61%)
Sep 09, 2022 0.6300 0.6400 0.6200 0.6200 11,540 -0.03(-4.62%)
Sep 08, 2022 0.6200 0.6500 0.6200 0.6500 3,556 +0.00(+0.00%)
Sep 07, 2022 0.6400 0.6500 0.6200 0.6500 6,552 +0.02(+3.17%)
Sep 06, 2022 0.6500 0.6500 0.6200 0.6300 3,100 +0.00(+0.00%)
Sep 02, 2022 0.6300 0 +0.00(+0.00%)
Sep 01, 2022 0.6700 0.6700 0.6200 0.6300 10,000 -0.06(-8.70%)
Aug 31, 2022 0.7400 0.7400 0.6900 0.6900 25,260 -0.04(-5.48%)
Aug 30, 2022 0.7300 0.7300 0.7300 0.7300 1,500 +0.02(+2.82%)
Aug 29, 2022 0.7100 0.7200 0.7100 0.7100 9,500 -0.02(-2.74%)
Aug 26, 2022 0.7400 0.7400 0.7200 0.7300 3,098 -0.07(-8.75%)
Aug 25, 2022 0.7600 0.8200 0.7500 0.8000 22,986 +0.05(+6.67%)
Aug 24, 2022 0.7300 0.7700 0.7300 0.7500 20,400 +0.05(+7.14%)
Aug 23, 2022 0.6700 0.7000 0.6700 0.7000 3,849 +0.02(+2.94%)
Aug 22, 2022 0.7000 0.7000 0.6700 0.6800 12,890 -0.09(-11.69%)
Aug 19, 2022 0.7800 0.7800 0.7700 0.7700 7,650 -0.06(-7.23%)
Aug 18, 2022 0.8300 0.8300 0.8300 0.8300 1,303 +0.04(+5.06%)
Aug 17, 2022 0.7900 0.8800 0.7900 0.7900 6,222 -0.07(-8.14%)
Aug 16, 2022 0.8200 0.8700 0.7700 0.8600 26,035 +0.01(+1.18%)
Aug 15, 2022 0.9000 0.9000 0.7500 0.8500 9,560 +0.03(+3.66%)
Aug 12, 2022 0.8100 0.8200 0.8100 0.8200 2,524 +0.05(+6.49%)
Aug 11, 2022 0.7000 0.8100 0.7000 0.7700 40,657 +0.09(+13.24%)
Aug 10, 2022 0.7000 0.7000 0.6800 0.6800 5,950 -0.01(-1.45%)
Aug 09, 2022 0.7000 0.7300 0.6900 0.6900 11,573 -0.02(-2.82%)
Aug 08, 2022 0.6700 0.7100 0.6700 0.7100 2,800 +0.10(+16.39%)
Aug 05, 2022 0.6500 0.6500 0.6100 0.6100 7,053 +0.01(+1.67%)
Aug 04, 2022 0.6500 0.6900 0.6000 0.6000 17,490 -0.07(-10.45%)
Aug 03, 2022 0.6500 0.6700 0.6500 0.6700 9,191 +0.02(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.