Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

11.36 +0.29 (+2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.090 6.190 5.980 6.040 293,502 -0.07(-1.15%)
Mar 30, 2022 6.240 6.290 6.080 6.110 312,282 -0.13(-2.08%)
Mar 29, 2022 6.100 6.250 6.090 6.240 306,800 +0.18(+2.97%)
Mar 28, 2022 6.070 6.110 6.010 6.060 197,925 -0.06(-0.98%)
Mar 25, 2022 6.100 6.230 6.030 6.120 247,723 +0.03(+0.49%)
Mar 24, 2022 6.050 6.140 6.030 6.090 135,468 +0.07(+1.16%)
Mar 23, 2022 6.120 6.130 6.010 6.020 127,418 -0.11(-1.79%)
Mar 22, 2022 6.240 6.310 6.090 6.130 190,944 -0.08(-1.29%)
Mar 21, 2022 5.990 6.290 5.970 6.210 442,713 +0.24(+4.02%)
Mar 18, 2022 5.890 5.970 5.879 5.970 439,160 +0.02(+0.34%)
Mar 17, 2022 5.900 5.970 5.890 5.950 163,142 +0.01(+0.17%)
Mar 16, 2022 5.690 5.970 5.630 5.940 338,141 +0.25(+4.39%)
Mar 15, 2022 5.660 5.875 5.660 5.690 523,698 +0.06(+1.07%)
Mar 14, 2022 5.600 5.680 5.515 5.630 336,664 +0.03(+0.54%)
Mar 11, 2022 5.730 5.760 5.590 5.600 231,330 -0.10(-1.75%)
Mar 10, 2022 5.780 5.880 5.650 5.700 348,049 -0.16(-2.73%)
Mar 09, 2022 5.790 5.910 5.790 5.860 320,230 +0.16(+2.81%)
Mar 08, 2022 5.560 5.770 5.510 5.700 553,704 +0.14(+2.52%)
Mar 07, 2022 5.640 5.680 5.550 5.560 375,505 -0.13(-2.28%)
Mar 04, 2022 5.780 5.870 5.650 5.690 552,188 -0.13(-2.23%)
Mar 03, 2022 6.070 6.289 5.785 5.820 238,948 -0.22(-3.64%)
Mar 02, 2022 5.850 6.040 5.820 6.040 357,995 +0.20(+3.42%)
Mar 01, 2022 5.970 6.040 5.780 5.840 424,852 -0.15(-2.50%)
Feb 28, 2022 5.980 6.080 5.930 5.990 281,065 -0.04(-0.66%)
Feb 25, 2022 6.050 6.115 6.010 6.030 221,549 -0.04(-0.66%)
Feb 24, 2022 5.925 6.130 5.925 6.070 298,418 -0.15(-2.41%)
Feb 23, 2022 6.320 6.450 6.100 6.220 976,621 -0.08(-1.27%)
Feb 22, 2022 6.170 6.345 6.090 6.300 309,306 +0.11(+1.78%)
Feb 18, 2022 6.190 0 +0.04(+0.65%)
Feb 17, 2022 6.150 6.230 6.030 6.150 397,805 -0.07(-1.13%)
Feb 16, 2022 6.360 6.405 6.210 6.220 219,351 -0.15(-2.35%)
Feb 15, 2022 6.455 6.455 6.240 6.370 244,716 +0.14(+2.25%)
Feb 14, 2022 6.360 6.380 6.220 6.230 203,481 -0.13(-2.04%)
Feb 11, 2022 6.350 6.430 6.280 6.360 227,010 +0.01(+0.16%)
Feb 10, 2022 6.380 6.570 6.310 6.350 901,903 -0.07(-1.09%)
Feb 09, 2022 6.350 6.500 6.350 6.420 271,607 +0.07(+1.10%)
Feb 08, 2022 6.350 6.420 6.240 6.350 1,476,879 +0.03(+0.47%)
Feb 07, 2022 6.450 6.470 6.290 6.320 263,714 -0.19(-2.92%)
Feb 04, 2022 6.640 6.789 6.410 6.510 393,224 -0.19(-2.84%)
Feb 03, 2022 6.530 6.700 501,544 +0.41(+6.52%)
Feb 02, 2022 6.280 6.375 6.250 6.290 392,993 +0.02(+0.32%)
Feb 01, 2022 5.990 6.290 5.890 6.270 374,680 +0.30(+5.03%)
Jan 31, 2022 5.900 5.980 5.970 317,501 +0.03(+0.51%)
Jan 28, 2022 5.780 5.950 5.775 5.940 266,131 +0.14(+2.33%)
Jan 27, 2022 5.930 6.006 5.788 5.805 776,067 -0.12(-2.11%)
Jan 26, 2022 6.170 6.300 5.920 5.930 250,729 -0.18(-2.95%)
Jan 25, 2022 6.050 6.205 5.940 6.110 289,612 -0.01(-0.16%)
Jan 24, 2022 5.900 6.160 5.845 6.120 358,658 +0.11(+1.83%)
Jan 21, 2022 6.030 6.110 5.930 6.010 496,600 -0.10(-1.64%)
Jan 20, 2022 6.070 6.340 5.926 6.110 607,193 +0.07(+1.16%)
Jan 19, 2022 6.290 6.290 6.020 6.040 520,523 -0.25(-3.97%)
Jan 18, 2022 6.190 6.335 6.140 6.290 426,190 +0.10(+1.62%)
Jan 14, 2022 6.190 0 -0.11(-1.75%)
Jan 13, 2022 7.220 7.325 5.820 6.300 3,139,525 -0.91(-12.62%)
Jan 12, 2022 7.370 7.391 7.210 7.210 182,277 -0.14(-1.90%)
Jan 11, 2022 7.330 7.435 7.210 7.350 168,391 +0.00(+0.00%)
Jan 10, 2022 7.350 7.420 7.290 7.350 275,192 +0.02(+0.27%)
Jan 07, 2022 7.360 7.410 7.300 7.330 193,959 +0.02(+0.27%)
Jan 06, 2022 7.220 7.330 7.032 7.310 145,775 +0.08(+1.11%)
Jan 05, 2022 7.360 7.460 7.140 7.230 167,123 -0.08(-1.09%)
Jan 04, 2022 7.270 7.430 7.260 7.310 177,886 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.