Indicators

Principal Investment Grade Corporate Active ETF (NY: IG )

20.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.06	20.13	20.02	20.12	13,691	+0.09(+0.45%)
Jan 30, 2023	20.07	20.07	20.03	20.03	8,950	-0.04(-0.21%)
Jan 27, 2023	20.03	20.09	20.03	20.08	63,161	-0.03(-0.14%)
Jan 26, 2023	20.17	20.17	20.05	20.10	19,610	+0.00(+0.00%)
Jan 25, 2023	20.08	20.11	20.06	20.10	28,114	+0.01(+0.07%)
Jan 24, 2023	20.01	20.09	19.98	20.09	26,676	+0.09(+0.43%)
Jan 23, 2023	19.99	20.02	19.99	20.00	28,313	-0.04(-0.20%)
Jan 20, 2023	20.12	20.12	19.98	20.04	12,409	-0.06(-0.30%)
Jan 19, 2023	20.15	20.15	20.07	20.10	20,123	-0.05(-0.25%)
Jan 18, 2023	20.18	20.18	20.09	20.15	9,807	+0.18(+0.89%)
Jan 17, 2023	19.94	19.99	19.94	19.98	31,245	+0.01(+0.04%)
Jan 13, 2023	19.99	20.01	19.97	19.97	15,009	-0.02(-0.12%)
Jan 12, 2023	19.83	19.99	19.83	19.99	19,648	+0.15(+0.78%)
Jan 11, 2023	19.85	19.86	19.79	19.84	9,368	+0.11(+0.54%)
Jan 10, 2023	19.71	19.73	19.66	19.73	26,531	-0.00(-0.01%)
Jan 09, 2023	19.70	19.79	19.66	19.73	35,455	+0.05(+0.27%)
Jan 06, 2023	19.46	19.69	19.46	19.68	25,065	+0.26(+1.36%)
Jan 05, 2023	19.30	19.43	19.30	19.42	13,247	+0.03(+0.14%)
Jan 04, 2023	19.41	19.41	19.36	19.39	8,914	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.