Indicators

Wynn Resorts (NQ: WYNN )

96.39 -0.80 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	104.29	105.52	103.28	104.78	1,365,698	+1.10(+1.06%)
Jun 29, 2023	103.87	104.87	102.90	103.68	1,365,457	+0.25(+0.24%)
Jun 28, 2023	104.78	104.78	103.19	103.43	1,482,155	-1.50(-1.43%)
Jun 27, 2023	104.70	105.66	103.95	104.93	1,119,874	+0.51(+0.48%)
Jun 26, 2023	102.44	105.64	102.40	104.42	1,491,315	+1.04(+1.01%)
Jun 23, 2023	103.18	104.57	101.09	103.38	1,801,460	-1.11(-1.06%)
Jun 22, 2023	104.77	106.13	103.98	104.49	1,250,994	-1.02(-0.97%)
Jun 21, 2023	104.25	106.04	103.97	105.51	1,730,585	+0.18(+0.17%)
Jun 20, 2023	104.13	106.30	103.80	105.33	2,788,296	+2.42(+2.35%)
Jun 16, 2023	104.47	104.47	102.59	102.91	2,286,265	-0.83(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.