Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.36 +0.07 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.08	10.09	10.03	10.08	19,013	+0.00(+0.00%)
Jul 28, 2023	10.11	10.18	10.06	10.08	31,443	-0.02(-0.18%)
Jul 27, 2023	10.23	10.29	10.07	10.10	27,256	-0.10(-1.00%)
Jul 26, 2023	10.20	10.27	10.13	10.20	21,150	+0.00(+0.00%)
Jul 25, 2023	10.26	10.26	10.14	10.20	19,241	-0.02(-0.18%)
Jul 24, 2023	10.19	10.24	10.13	10.22	41,374	+0.10(+1.01%)
Jul 21, 2023	10.09	10.15	10.09	10.11	24,343	+0.06(+0.65%)
Jul 20, 2023	9.975	10.13	9.966	10.05	73,053	+0.08(+0.84%)
Jul 19, 2023	9.919	9.984	9.917	9.966	20,867	+0.07(+0.75%)
Jul 18, 2023	9.901	9.947	9.780	9.892	52,099	+0.06(+0.57%)
Jul 17, 2023	9.799	9.836	9.724	9.836	40,013	+0.07(+0.67%)
Jul 14, 2023	9.817	9.827	9.752	9.771	28,667	-0.06(-0.57%)
Jul 13, 2023	9.780	9.845	9.752	9.827	21,956	+0.07(+0.76%)
Jul 12, 2023	9.827	9.827	9.752	9.752	18,069	+0.01(+0.10%)
Jul 11, 2023	9.697	9.762	9.650	9.743	38,841	+0.07(+0.77%)
Jul 10, 2023	9.594	9.687	9.594	9.669	52,438	+0.04(+0.39%)
Jul 07, 2023	9.678	9.678	9.576	9.632	60,851	+0.06(+0.58%)
Jul 06, 2023	9.715	9.753	9.566	9.576	28,233	-0.17(-1.72%)
Jul 05, 2023	9.687	9.799	9.687	9.743	30,382	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.