Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.40 +0.04 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.60	10.76	10.58	10.76	35,399	+0.19(+1.75%)
Jan 30, 2023	10.50	11.44	10.50	10.57	29,680	+0.07(+0.67%)
Jan 27, 2023	10.49	10.60	10.49	10.50	18,598	-0.02(-0.17%)
Jan 26, 2023	10.48	10.59	10.47	10.52	40,230	+0.07(+0.67%)
Jan 25, 2023	10.44	10.48	10.40	10.45	22,807	-0.01(-0.08%)
Jan 24, 2023	10.53	10.53	10.45	10.46	34,792	-0.04(-0.42%)
Jan 23, 2023	10.45	10.53	10.45	10.50	47,935	+0.07(+0.68%)
Jan 20, 2023	10.39	10.45	10.35	10.43	36,288	+0.06(+0.60%)
Jan 19, 2023	10.17	10.43	10.17	10.37	32,927	-0.06(-0.59%)
Jan 18, 2023	10.54	10.58	10.40	10.43	25,193	-0.06(-0.59%)
Jan 17, 2023	10.52	10.59	10.49	10.49	54,867	-0.10(-0.92%)
Jan 13, 2023	10.61	10.71	10.59	10.59	23,791	-0.02(-0.17%)
Jan 12, 2023	10.69	10.69	10.58	10.61	26,966	-0.04(-0.40%)
Jan 11, 2023	10.57	10.69	10.57	10.65	25,566	+0.07(+0.66%)
Jan 10, 2023	10.54	10.72	10.48	10.58	16,181	+0.03(+0.25%)
Jan 09, 2023	10.73	10.73	10.53	10.55	12,879	-0.06(-0.58%)
Jan 06, 2023	10.35	10.62	10.35	10.62	25,630	+0.35(+3.44%)
Jan 05, 2023	10.44	10.45	10.26	10.26	23,702	-0.19(-1.85%)
Jan 04, 2023	10.39	10.46	10.23	10.46	15,143	+0.17(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.