Indicators

Wynn Resorts (NQ: WYNN )

93.54 +0.81 (+0.87%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	91.40	91.86	90.69	90.89	1,147,555	-0.65(-0.71%)
Dec 28, 2023	90.68	92.39	90.57	91.54	1,235,322	+1.13(+1.25%)
Dec 27, 2023	90.78	90.99	89.86	90.42	1,144,072	-0.37(-0.41%)
Dec 26, 2023	90.36	91.14	90.02	90.78	1,152,706	+0.58(+0.64%)
Dec 22, 2023	89.79	90.91	89.69	90.21	1,173,235	-0.30(-0.33%)
Dec 21, 2023	89.55	90.55	88.81	90.51	1,893,774	+2.16(+2.45%)
Dec 20, 2023	91.66	91.66	88.29	88.34	2,041,683	-3.16(-3.46%)
Dec 19, 2023	89.37	91.56	89.25	91.50	2,267,996	+2.43(+2.73%)
Dec 18, 2023	88.96	89.41	87.99	89.07	1,490,180	+0.52(+0.59%)
Dec 15, 2023	90.18	90.58	87.24	88.55	3,487,992	-1.04(-1.16%)
Dec 14, 2023	88.79	90.62	88.59	89.59	2,975,395	+1.78(+2.02%)
Dec 13, 2023	85.80	87.89	84.86	87.81	1,913,907	+1.79(+2.08%)
Dec 12, 2023	86.01	86.30	85.33	86.03	1,315,695	+0.23(+0.27%)
Dec 11, 2023	84.13	86.06	84.13	85.80	1,977,500	+1.81(+2.15%)
Dec 08, 2023	82.16	84.02	82.13	83.99	2,352,345	+1.66(+2.01%)
Dec 07, 2023	82.21	83.28	82.15	82.33	1,808,821	+0.13(+0.16%)
Dec 06, 2023	82.67	83.76	81.84	82.21	2,344,067	+0.19(+0.23%)
Dec 05, 2023	83.17	83.67	81.77	82.02	2,370,711	-1.68(-2.00%)
Dec 04, 2023	84.11	85.19	83.41	83.69	2,000,342	-1.26(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.