Indicators

Hartford Sustainable Income ETF (NY: HSUN )

33.20 -0.09 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.91	33.92	33.91	33.92	530	-0.03(-0.08%)
Dec 28, 2023	33.95	33.95	33.95	33.95	168	-0.51(-1.47%)
Dec 27, 2023	34.45	34.45	34.45	34.45	0	+0.15(+0.42%)
Dec 26, 2023	34.27	34.30	34.27	34.30	530	+0.03(+0.09%)
Dec 22, 2023	34.27	34.27	34.27	34.27	100	+0.00(+0.00%)
Dec 21, 2023	34.22	34.27	34.22	34.27	220	+0.04(+0.12%)
Dec 20, 2023	34.21	34.23	34.21	34.23	351	+0.11(+0.32%)
Dec 19, 2023	34.13	34.13	34.13	34.13	87	+0.05(+0.15%)
Dec 18, 2023	34.05	34.09	34.05	34.08	65,169	-0.01(-0.03%)
Dec 15, 2023	34.08	34.09	34.08	34.09	1,592	+0.01(+0.04%)
Dec 14, 2023	34.12	34.12	34.00	34.07	42,080	+0.28(+0.84%)
Dec 13, 2023	33.53	33.79	33.53	33.79	298	+0.38(+1.15%)
Dec 12, 2023	33.41	33.41	33.41	33.41	0	+0.06(+0.18%)
Dec 11, 2023	33.34	33.34	33.34	33.34	11	+0.01(+0.03%)
Dec 08, 2023	33.33	33.34	33.33	33.34	340	-0.11(-0.34%)
Dec 07, 2023	33.45	33.45	33.45	33.45	8	+0.02(+0.07%)
Dec 06, 2023	33.41	33.44	33.41	33.42	1,753	+0.06(+0.19%)
Dec 05, 2023	33.36	33.36	33.36	33.36	1	+0.12(+0.37%)
Dec 04, 2023	33.24	33.24	33.24	33.24	89	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.