Indicators

Hartford Sustainable Income ETF (NY: HSUN )

33.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.10	33.13	33.10	33.13	629	+0.03(+0.09%)
Feb 27, 2023	33.09	33.10	33.09	33.10	100	-0.05(-0.16%)
Feb 24, 2023	33.16	33.16	33.15	33.15	456	-0.09(-0.29%)
Feb 23, 2023	33.24	33.24	33.24	33.24	0	+0.11(+0.33%)
Feb 22, 2023	33.14	33.14	33.14	33.14	0	+0.00(+0.00%)
Feb 21, 2023	33.13	33.13	33.13	33.13	0	-0.29(-0.86%)
Feb 17, 2023	33.41	33.42	33.41	33.42	2,127	+0.06(+0.17%)
Feb 16, 2023	33.37	33.37	33.37	33.37	0	-0.14(-0.42%)
Feb 15, 2023	33.51	33.51	33.51	33.51	0	-0.04(-0.12%)
Feb 14, 2023	33.55	33.55	33.55	33.55	0	-0.04(-0.13%)
Feb 13, 2023	33.59	33.59	33.59	33.59	0	-0.01(-0.02%)
Feb 10, 2023	33.60	33.61	33.59	33.59	1,700	-0.11(-0.31%)
Feb 09, 2023	33.75	33.75	33.70	33.70	827	-0.11(-0.33%)
Feb 08, 2023	33.77	33.81	33.77	33.81	7,638	-0.03(-0.08%)
Feb 07, 2023	33.85	33.85	33.83	33.84	17,101	+0.00(+0.00%)
Feb 06, 2023	33.88	33.88	33.84	33.84	2,195	-0.12(-0.37%)
Feb 03, 2023	33.99	34.06	33.96	33.96	4,597	-0.08(-0.25%)
Feb 02, 2023	34.10	34.12	34.05	34.05	977	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.