Indicators

Drdgold Ltd ADR (NY: DRD )

9.250 +0.520 (+5.96%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.39	10.85	10.39	10.69	185,323	+0.31(+3.02%)
Jul 28, 2023	10.40	10.49	10.18	10.38	470,556	+0.10(+1.02%)
Jul 27, 2023	10.77	10.77	10.14	10.27	272,887	-0.68(-6.25%)
Jul 26, 2023	11.10	11.10	10.73	10.96	194,588	-0.14(-1.29%)
Jul 25, 2023	10.86	11.15	10.80	11.10	124,470	+0.22(+2.01%)
Jul 24, 2023	11.05	11.17	10.74	10.88	151,631	-0.16(-1.46%)
Jul 21, 2023	10.93	11.12	10.89	11.04	154,799	+0.08(+0.69%)
Jul 20, 2023	11.17	11.21	10.84	10.97	155,244	-0.21(-1.87%)
Jul 19, 2023	11.27	11.36	11.05	11.18	185,046	-0.15(-1.34%)
Jul 18, 2023	11.24	11.40	11.15	11.33	236,821	+0.36(+3.30%)
Jul 17, 2023	10.67	11.01	10.57	10.97	201,731	+0.22(+2.03%)
Jul 14, 2023	10.63	10.92	10.54	10.75	206,603	+0.03(+0.27%)
Jul 13, 2023	10.75	10.77	10.54	10.72	341,333	+0.18(+1.71%)
Jul 12, 2023	10.03	10.68	10.03	10.54	444,438	+0.55(+5.52%)
Jul 11, 2023	9.911	10.09	9.807	9.987	228,224	+0.07(+0.67%)
Jul 10, 2023	9.588	9.997	9.540	9.921	248,422	+0.23(+2.36%)
Jul 07, 2023	9.731	9.873	9.626	9.693	236,186	+0.06(+0.59%)
Jul 06, 2023	9.664	9.797	9.578	9.635	264,282	-0.18(-1.84%)
Jul 05, 2023	10.36	10.36	9.797	9.816	232,520	-0.53(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.