Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.925 9.934 9.817 9.889 25,461 +0.02(+0.18%)
Mar 30, 2023 9.772 9.880 9.763 9.871 26,607 +0.13(+1.30%)
Mar 29, 2023 9.717 9.790 9.681 9.745 26,638 +0.06(+0.65%)
Mar 28, 2023 9.699 9.735 9.681 9.681 24,482 -0.02(-0.19%)
Mar 27, 2023 9.645 9.726 9.618 9.699 33,350 +0.10(+1.04%)
Mar 24, 2023 9.528 9.627 9.410 9.600 22,956 +0.07(+0.76%)
Mar 23, 2023 9.699 9.830 9.374 9.528 93,046 -0.15(-1.59%)
Mar 22, 2023 9.754 9.889 9.672 9.681 35,153 -0.04(-0.37%)
Mar 21, 2023 9.708 9.835 9.672 9.717 28,673 +0.07(+0.72%)
Mar 20, 2023 9.684 9.762 9.567 9.648 94,865 -0.04(-0.37%)
Mar 17, 2023 9.953 9.955 9.684 9.684 14,911 -0.18(-1.82%)
Mar 16, 2023 9.639 9.899 9.594 9.863 23,087 +0.17(+1.76%)
Mar 15, 2023 9.836 9.932 9.666 9.693 30,730 -0.13(-1.28%)
Mar 14, 2023 9.836 9.964 9.818 9.818 45,178 +0.03(+0.27%)
Mar 13, 2023 9.872 9.899 9.774 9.792 45,201 -0.12(-1.18%)
Mar 10, 2023 10.04 10.10 9.908 9.908 33,664 -0.19(-1.86%)
Mar 09, 2023 10.20 10.23 10.10 10.10 22,917 -0.09(-0.88%)
Mar 08, 2023 10.25 10.28 10.13 10.19 33,371 +0.01(+0.09%)
Mar 07, 2023 10.36 10.36 10.18 10.18 33,306 -0.13(-1.22%)
Mar 06, 2023 10.40 10.40 10.28 10.30 40,960 -0.04(-0.35%)
Mar 03, 2023 10.31 10.36 10.28 10.34 59,046 +0.05(+0.52%)
Mar 02, 2023 10.31 10.31 10.20 10.28 44,164 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.