Indicators

(NY: HAUS )

17.17 -0.04 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.71	15.74	15.71	15.72	872	+0.25(+1.59%)
Apr 27, 2023	15.47	15.47	15.47	15.47	132	+0.36(+2.39%)
Apr 26, 2023	15.24	15.24	15.11	15.11	756	-0.13(-0.86%)
Apr 25, 2023	15.33	15.33	15.24	15.24	385	-0.26(-1.66%)
Apr 24, 2023	15.46	15.50	15.46	15.50	685	-0.07(-0.43%)
Apr 21, 2023	15.57	15.57	15.57	15.57	149	+0.03(+0.21%)
Apr 20, 2023	15.53	15.53	15.53	15.53	246	-0.11(-0.69%)
Apr 19, 2023	15.39	15.64	15.39	15.64	628	+0.12(+0.80%)
Apr 18, 2023	15.51	15.52	15.51	15.52	364	-0.01(-0.05%)
Apr 17, 2023	15.32	15.52	15.32	15.52	513	+0.32(+2.09%)
Apr 14, 2023	15.21	15.21	15.21	15.21	152	-0.10(-0.64%)
Apr 13, 2023	15.30	15.30	15.30	15.30	184	-0.02(-0.13%)
Apr 12, 2023	15.50	15.55	15.32	15.32	2,419	-0.08(-0.50%)
Apr 11, 2023	15.36	15.40	15.36	15.40	2,033	+0.11(+0.70%)
Apr 10, 2023	15.27	15.29	15.12	15.29	362	+0.04(+0.28%)
Apr 06, 2023	15.12	15.25	15.12	15.25	2,746	+0.12(+0.83%)
Apr 05, 2023	15.08	15.15	15.08	15.12	11,516	+0.04(+0.28%)
Apr 04, 2023	15.27	15.27	15.08	15.08	878	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.