Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0358 -0.0011 (-2.98%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0378 0.0378 0.0329 0.0329 4,080 +0.00(+12.67%)
Mar 30, 2023 0.0289 0.0292 0.0289 0.0292 9,200 -0.00(-2.67%)
Mar 28, 2023 0.0300 0 -0.00(-10.71%)
Mar 27, 2023 0.0336 0.0336 0.0336 0.0336 1,500 +0.00(+15.86%)
Mar 24, 2023 0.0290 0.0290 0.0279 0.0290 17,475 -0.00(-3.33%)
Mar 23, 2023 0.0282 0.0300 0.0282 0.0300 3,105 +0.00(+12.78%)
Mar 22, 2023 0.0266 0.0266 0.0266 0.0266 1,000 -0.00(-5.00%)
Mar 21, 2023 0.0280 0.0280 0.0280 0.0280 10,827 +0.00(+9.80%)
Mar 20, 2023 0.0255 0.0308 0.0255 0.0255 18,835 -0.01(-17.74%)
Mar 17, 2023 0.0310 0.0330 0.0310 0.0310 35,209 -0.00(-6.06%)
Mar 16, 2023 0.0330 0.0330 0.0330 0.0330 728 +0.00(+16.20%)
Mar 15, 2023 0.0332 0.0332 0.0284 0.0284 8,500 -0.00(-5.33%)
Mar 14, 2023 0.0300 0.0318 0.0300 0.0300 12,200 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-5.36%)
Mar 10, 2023 0.0317 0.0317 0.0317 0.0317 515 +0.00(+5.67%)
Mar 08, 2023 0.0300 0 -0.00(-1.32%)
Mar 07, 2023 0.0304 0.0304 0.0304 0.0304 1,000 +0.00(+5.92%)
Mar 06, 2023 0.0287 0.0287 0.0287 0.0287 300 -0.01(-17.29%)
Mar 03, 2023 0.0347 0.0347 0.0285 0.0347 9,300 +0.00(+15.67%)
Mar 02, 2023 0.0344 0.0344 0.0300 0.0300 3,287 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.