Indicators

Wynn Resorts (NQ: WYNN )

97.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	103.79	107.61	103.61	107.00	3,283,023	+3.19(+3.07%)
Feb 27, 2023	105.08	105.15	102.85	103.81	2,287,901	-0.39(-0.37%)
Feb 24, 2023	102.99	104.90	102.45	104.20	1,969,107	-0.31(-0.29%)
Feb 23, 2023	107.26	108.49	104.04	104.50	1,843,978	-1.81(-1.70%)
Feb 22, 2023	105.65	107.50	104.85	106.31	3,418,139	+0.51(+0.49%)
Feb 21, 2023	105.88	107.59	104.98	105.80	1,914,002	-1.84(-1.71%)
Feb 17, 2023	106.29	107.76	105.16	107.63	2,743,614	+0.53(+0.50%)
Feb 16, 2023	106.19	107.81	105.67	107.10	2,050,202	+0.01(+0.01%)
Feb 15, 2023	106.67	107.70	106.08	107.09	1,787,530	-0.61(-0.57%)
Feb 14, 2023	107.36	108.81	106.76	107.70	2,016,781	-0.20(-0.18%)
Feb 13, 2023	106.98	108.94	106.95	107.90	2,499,887	+0.63(+0.59%)
Feb 10, 2023	106.46	109.16	106.14	107.27	2,813,784	+0.05(+0.05%)
Feb 09, 2023	107.83	110.36	106.38	107.22	7,203,603	+4.91(+4.80%)
Feb 08, 2023	102.12	103.06	101.42	102.31	2,763,184	+0.08(+0.08%)
Feb 07, 2023	101.70	102.73	99.73	102.23	2,051,075	+0.59(+0.58%)
Feb 06, 2023	100.34	102.81	99.74	101.64	2,208,572	-0.02(-0.02%)
Feb 03, 2023	100.42	103.30	100.33	101.66	2,193,821	+0.00(+0.00%)
Feb 02, 2023	102.85	104.14	99.89	101.66	2,839,044	-1.34(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.