Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.410 8.530 8.270 8.380 789,365 +0.07(+0.84%)
Jun 29, 2023 8.130 8.310 8.110 8.310 486,175 +0.18(+2.21%)
Jun 28, 2023 8.140 8.220 8.080 8.130 634,476 +0.02(+0.25%)
Jun 27, 2023 8.260 8.380 8.020 8.110 924,892 -0.14(-1.70%)
Jun 26, 2023 8.700 8.800 8.240 8.250 1,315,239 -0.43(-4.95%)
Jun 23, 2023 8.570 8.870 8.510 8.680 8,263,292 +0.03(+0.35%)
Jun 22, 2023 8.270 8.770 8.250 8.650 1,489,881 +0.35(+4.22%)
Jun 21, 2023 8.210 8.380 8.210 8.300 1,414,488 +0.04(+0.48%)
Jun 20, 2023 8.290 8.380 8.240 8.260 677,116 -0.08(-0.96%)
Jun 16, 2023 8.570 8.590 8.290 8.340 1,157,199 -0.16(-1.88%)
Jun 15, 2023 8.570 8.580 8.425 8.500 680,132 -0.11(-1.28%)
Jun 14, 2023 8.720 8.785 8.595 8.610 472,641 -0.11(-1.26%)
Jun 13, 2023 8.670 8.765 8.580 8.720 511,462 +0.06(+0.69%)
Jun 12, 2023 8.570 8.700 8.545 8.660 573,378 +0.06(+0.70%)
Jun 09, 2023 8.760 8.790 8.590 8.600 369,006 -0.19(-2.16%)
Jun 08, 2023 8.800 8.880 8.570 8.790 581,525 +0.08(+0.92%)
Jun 07, 2023 8.610 8.750 8.520 8.710 1,236,444 +0.18(+2.11%)
Jun 06, 2023 8.340 8.540 8.290 8.530 786,251 +0.17(+2.03%)
Jun 05, 2023 8.460 8.460 8.251 8.360 571,608 -0.10(-1.18%)
Jun 02, 2023 8.380 8.510 8.320 8.460 440,773 +0.17(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.