Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.43 -0.11 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.500 8.500 8.360 8.410 332,617 -0.07(-0.83%)
Aug 30, 2023 8.660 8.680 8.460 8.480 308,161 -0.22(-2.53%)
Aug 29, 2023 8.730 8.800 8.670 8.700 219,584 +0.00(+0.00%)
Aug 28, 2023 8.680 8.775 8.658 8.700 229,556 +0.00(+0.00%)
Aug 25, 2023 8.650 8.710 8.605 8.700 271,176 +0.05(+0.58%)
Aug 24, 2023 8.640 8.755 8.570 8.650 423,348 -0.04(-0.46%)
Aug 23, 2023 8.580 8.740 8.560 8.690 239,383 +0.10(+1.16%)
Aug 22, 2023 8.540 8.665 8.540 8.590 284,771 +0.04(+0.47%)
Aug 21, 2023 8.600 8.690 8.530 8.550 281,969 -0.06(-0.70%)
Aug 18, 2023 8.630 8.670 8.580 8.610 227,171 -0.02(-0.23%)
Aug 17, 2023 8.610 8.690 8.560 8.630 331,385 +0.02(+0.23%)
Aug 16, 2023 8.770 8.850 8.600 8.610 251,970 -0.22(-2.49%)
Aug 15, 2023 8.830 8.890 8.780 8.830 350,452 -0.01(-0.11%)
Aug 14, 2023 9.060 9.060 8.830 8.840 370,533 -0.22(-2.43%)
Aug 11, 2023 9.070 9.140 9.040 9.060 215,287 +0.02(+0.22%)
Aug 10, 2023 9.250 9.285 9.020 9.040 347,296 -0.09(-0.99%)
Aug 09, 2023 9.260 9.260 9.030 9.130 286,868 -0.08(-0.87%)
Aug 08, 2023 9.280 9.350 9.200 9.210 381,695 -0.10(-1.07%)
Aug 07, 2023 9.240 9.370 9.240 9.310 354,069 +0.08(+0.87%)
Aug 04, 2023 9.420 9.430 9.100 9.230 585,943 -0.19(-2.02%)
Aug 03, 2023 8.960 9.430 8.895 9.420 666,488 +0.58(+6.56%)
Aug 02, 2023 8.990 9.000 8.800 8.840 330,768 -0.21(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.