Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

9.940 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.864 10.01 9.836 10.01 102,743 +0.15(+1.51%)
Jun 29, 2023 9.799 9.873 9.752 9.864 20,406 +0.04(+0.38%)
Jun 28, 2023 9.762 9.845 9.762 9.827 35,239 +0.07(+0.67%)
Jun 27, 2023 9.678 9.792 9.669 9.762 19,114 +0.08(+0.86%)
Jun 26, 2023 9.697 9.734 9.669 9.678 24,786 -0.02(-0.19%)
Jun 23, 2023 9.724 9.756 9.697 9.697 18,671 -0.13(-1.32%)
Jun 22, 2023 9.799 9.845 9.716 9.827 29,399 +0.04(+0.38%)
Jun 21, 2023 9.771 9.873 9.734 9.789 22,875 +0.02(+0.19%)
Jun 20, 2023 9.799 9.827 9.678 9.771 37,809 -0.07(-0.75%)
Jun 16, 2023 9.984 9.984 9.845 9.845 24,157 -0.07(-0.75%)
Jun 15, 2023 9.808 9.919 9.799 9.919 21,599 +0.09(+0.95%)
Jun 14, 2023 9.817 9.873 9.762 9.827 15,724 +0.03(+0.28%)
Jun 13, 2023 9.789 9.836 9.755 9.799 20,186 +0.05(+0.48%)
Jun 12, 2023 9.808 9.836 9.724 9.752 31,729 -0.04(-0.38%)
Jun 09, 2023 9.613 9.799 9.613 9.789 108,253 +0.24(+2.53%)
Jun 08, 2023 9.485 9.557 9.476 9.548 54,281 +0.06(+0.67%)
Jun 07, 2023 9.394 9.494 9.363 9.485 60,531 +0.09(+0.96%)
Jun 06, 2023 9.322 9.430 9.286 9.394 68,728 +0.09(+0.97%)
Jun 05, 2023 9.358 9.367 9.250 9.304 62,203 -0.04(-0.39%)
Jun 02, 2023 9.304 9.385 9.268 9.340 54,714 +0.11(+1.17%)
Jun 01, 2023 9.196 9.295 9.159 9.232 48,464 +0.04(+0.39%)
May 31, 2023 9.214 9.268 9.132 9.196 91,989 -0.08(-0.88%)
May 30, 2023 9.367 9.403 9.223 9.277 56,545 -0.05(-0.48%)
May 26, 2023 9.295 9.403 9.286 9.322 47,908 +0.03(+0.29%)
May 25, 2023 9.403 9.403 9.268 9.295 44,767 -0.05(-0.48%)
May 24, 2023 9.539 9.539 9.340 9.340 45,312 -0.14(-1.52%)
May 23, 2023 9.620 9.685 9.485 9.485 46,440 -0.20(-2.05%)
May 22, 2023 9.720 9.792 9.674 9.683 48,216 -0.07(-0.74%)
May 19, 2023 9.819 9.855 9.729 9.756 49,632 -0.05(-0.55%)
May 18, 2023 9.810 9.844 9.756 9.810 34,167 +0.01(+0.09%)
May 17, 2023 9.837 9.909 9.756 9.801 26,238 +0.02(+0.18%)
May 16, 2023 9.846 9.846 9.765 9.783 19,231 -0.05(-0.55%)
May 15, 2023 9.855 9.882 9.801 9.837 25,970 +0.03(+0.28%)
May 12, 2023 9.873 9.873 9.765 9.810 30,356 -0.05(-0.55%)
May 11, 2023 9.882 9.882 9.837 9.864 31,021 -0.05(-0.46%)
May 10, 2023 9.991 10.01 9.909 9.909 24,880 -0.05(-0.45%)
May 09, 2023 9.954 10.01 9.945 9.954 23,481 -0.06(-0.63%)
May 08, 2023 10.02 10.06 10.01 10.02 27,024 +0.00(+0.00%)
May 05, 2023 10.000 10.07 10.000 10.02 15,535 +0.05(+0.54%)
May 04, 2023 10.05 10.05 9.963 9.963 23,597 -0.09(-0.90%)
May 03, 2023 10.13 10.13 10.05 10.05 13,327 -0.05(-0.54%)
May 02, 2023 10.23 10.23 10.06 10.11 22,569 -0.12(-1.15%)
May 01, 2023 10.24 10.29 10.22 10.23 19,458 -0.02(-0.18%)
Apr 28, 2023 10.21 10.27 10.19 10.24 15,630 +0.03(+0.27%)
Apr 27, 2023 10.14 10.23 10.14 10.22 18,450 +0.05(+0.53%)
Apr 26, 2023 10.20 10.23 10.04 10.16 19,290 -0.05(-0.44%)
Apr 25, 2023 10.30 10.30 10.19 10.21 8,727 -0.13(-1.22%)
Apr 24, 2023 10.35 10.46 10.31 10.33 35,081 +0.02(+0.18%)
Apr 21, 2023 10.36 10.37 10.30 10.32 13,996 -0.08(-0.78%)
Apr 20, 2023 10.42 10.50 10.30 10.40 44,347 -0.02(-0.17%)
Apr 19, 2023 10.43 10.43 10.34 10.42 27,647 -0.02(-0.17%)
Apr 18, 2023 10.29 10.43 10.27 10.43 37,112 +0.14(+1.40%)
Apr 17, 2023 10.22 10.30 10.21 10.29 11,236 +0.04(+0.35%)
Apr 14, 2023 10.39 10.39 10.23 10.25 44,560 -0.06(-0.61%)
Apr 13, 2023 10.32 10.33 10.27 10.32 11,577 +0.07(+0.70%)
Apr 12, 2023 10.33 10.34 10.23 10.24 21,128 +0.02(+0.18%)
Apr 11, 2023 10.23 10.36 10.17 10.23 35,783 +0.05(+0.44%)
Apr 10, 2023 10.03 10.19 10.03 10.18 48,385 +0.04(+0.36%)
Apr 06, 2023 10.20 10.20 10.11 10.14 55,019 -0.02(-0.18%)
Apr 05, 2023 10.27 10.27 10.14 10.16 21,752 -0.10(-0.97%)
Apr 04, 2023 10.46 10.46 10.22 10.26 28,517 -0.16(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.