Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (OP: LUCRF )

0.2559 +0.0095 (+3.86%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3003 0.3003 0.3003 0.3003 700 +0.00(+0.00%)
Jul 28, 2023 0.3003 0.3003 0.3003 0.3003 610 -0.00(-0.69%)
Jul 26, 2023 0.3024 10 -0.00(-0.36%)
Jul 25, 2023 0.3000 0.3109 0.3000 0.3035 8,555 -0.00(-0.13%)
Jul 24, 2023 0.3017 0.3039 0.3017 0.3039 1,100 +0.00(+1.30%)
Jul 21, 2023 0.3240 0.3240 0.2909 0.3000 114,070 -0.01(-2.60%)
Jul 20, 2023 0.3080 0.3080 0.3080 0.3080 12,400 -0.01(-2.65%)
Jul 19, 2023 0.3059 0.3164 0.3059 0.3164 21,533 +0.01(+2.06%)
Jul 18, 2023 0.3200 0.3300 0.3069 0.3100 134,600 +0.02(+5.23%)
Jul 17, 2023 0.3368 0.3686 0.2871 0.2946 395,582 -0.07(-20.08%)
Jul 14, 2023 0.3827 0.3827 0.3686 0.3686 25,615 -0.02(-4.09%)
Jul 13, 2023 0.3800 0.3843 0.3800 0.3843 13,900 +0.02(+5.03%)
Jul 12, 2023 0.3749 0.3764 0.3659 0.3659 29,786 -0.01(-2.40%)
Jul 11, 2023 0.3593 0.3749 0.3403 0.3749 11,450 +0.02(+6.81%)
Jul 10, 2023 0.3510 0.3510 0.3510 0.3510 3,310 +0.01(+4.40%)
Jul 07, 2023 0.3338 0.3362 0.3338 0.3362 5,612 -0.01(-2.07%)
Jul 06, 2023 0.3457 0.3505 0.3433 0.3433 10,201 -0.01(-1.91%)
Jul 05, 2023 0.3497 0.3500 0.3368 0.3500 32,110 +0.00(+0.14%)
Jul 03, 2023 0.3500 0.3500 0.3495 0.3495 400 +0.01(+2.79%)
Jun 30, 2023 0.3371 0.3400 0.3360 0.3400 45,500 +0.00(+0.27%)
Jun 29, 2023 0.3391 0.3391 0.3391 0.3391 2,000 -0.01(-3.11%)
Jun 28, 2023 0.3500 0.3500 0.3500 0.3500 56,000 -0.01(-2.78%)
Jun 26, 2023 0.3600 0 -0.00(-1.23%)
Jun 23, 2023 0.3602 0.3656 0.3602 0.3645 6,500 +0.01(+2.68%)
Jun 22, 2023 0.3494 0.3550 0.3450 0.3550 16,830 +0.01(+1.43%)
Jun 21, 2023 0.3400 0.3503 0.3400 0.3500 66,200 +0.01(+1.45%)
Jun 20, 2023 0.3450 0.3450 0.3450 0.3450 2,500 -0.01(-1.60%)
Jun 16, 2023 0.3481 0.3506 0.3481 0.3506 10,000 +0.01(+1.62%)
Jun 15, 2023 0.3450 0.3450 0.3450 0.3450 8,100 -0.06(-13.75%)
May 08, 2023 0.3860 0.4003 0.3860 0.4000 101,006 +0.01(+3.71%)
May 05, 2023 0.3643 0.3857 0.3643 0.3857 58,200 +0.02(+5.64%)
May 04, 2023 0.3651 0.3651 0.3651 0.3651 2,500 -0.02(-6.38%)
May 03, 2023 0.3870 0.3900 0.3870 0.3900 50,000 +0.02(+4.67%)
May 02, 2023 0.3734 0.3734 0.3726 0.3726 25,000 -0.01(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.