Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

9.940 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.088 9.187 9.031 9.107 137,659 +0.10(+1.06%)
Sep 28, 2023 8.993 9.031 8.969 9.012 125,222 +0.02(+0.21%)
Sep 27, 2023 9.022 9.069 8.945 8.993 79,454 +0.01(+0.11%)
Sep 26, 2023 9.022 9.060 8.964 8.983 104,679 -0.06(-0.63%)
Sep 25, 2023 9.031 9.050 9.031 9.041 167,867 -0.05(-0.52%)
Sep 22, 2023 9.126 9.150 9.069 9.088 152,668 -0.03(-0.31%)
Sep 21, 2023 9.193 9.193 9.060 9.117 96,209 -0.09(-0.93%)
Sep 20, 2023 9.240 9.317 9.193 9.202 61,655 +0.02(+0.21%)
Sep 19, 2023 9.298 9.317 9.145 9.183 227,108 -0.10(-1.03%)
Sep 18, 2023 9.278 9.389 9.278 9.278 82,113 -0.05(-0.51%)
Sep 15, 2023 9.459 9.488 9.298 9.326 54,208 -0.13(-1.41%)
Sep 14, 2023 9.497 9.545 9.421 9.459 41,608 +0.01(+0.10%)
Sep 13, 2023 9.545 9.545 9.421 9.450 73,501 -0.05(-0.50%)
Sep 12, 2023 9.621 9.654 9.469 9.497 172,914 -0.14(-1.48%)
Sep 11, 2023 9.678 9.735 9.583 9.640 68,487 +0.01(+0.10%)
Sep 08, 2023 9.726 9.726 9.612 9.631 26,683 -0.04(-0.39%)
Sep 07, 2023 9.706 9.724 9.650 9.669 25,928 -0.04(-0.38%)
Sep 06, 2023 9.864 9.864 9.706 9.706 25,157 -0.14(-1.42%)
Sep 05, 2023 9.938 9.938 9.817 9.845 35,603 -0.06(-0.56%)
Sep 01, 2023 9.938 9.938 9.854 9.901 20,338 +0.06(+0.57%)
Aug 31, 2023 9.901 9.932 9.845 9.845 26,546 -0.07(-0.66%)
Aug 30, 2023 9.892 9.919 9.882 9.910 22,358 +0.00(+0.00%)
Aug 29, 2023 9.827 9.924 9.789 9.910 33,484 +0.02(+0.19%)
Aug 28, 2023 9.864 9.938 9.864 9.892 8,148 +0.06(+0.57%)
Aug 25, 2023 9.789 9.873 9.789 9.836 9,942 +0.04(+0.38%)
Aug 24, 2023 9.984 9.984 9.780 9.799 33,526 -0.19(-1.86%)
Aug 23, 2023 9.929 10.01 9.929 9.984 11,602 +0.11(+1.13%)
Aug 22, 2023 9.901 9.947 9.864 9.873 20,552 -0.09(-0.93%)
Aug 21, 2023 9.975 10.01 9.915 9.966 19,863 +0.03(+0.28%)
Aug 18, 2023 9.919 10.02 9.880 9.938 25,484 -0.03(-0.28%)
Aug 17, 2023 9.994 10.00 9.922 9.966 14,595 -0.02(-0.19%)
Aug 16, 2023 9.938 9.984 9.898 9.984 32,003 +0.04(+0.37%)
Aug 15, 2023 10.09 10.11 9.947 9.947 32,374 -0.19(-1.83%)
Aug 14, 2023 10.16 10.16 10.03 10.13 29,314 +0.06(+0.55%)
Aug 11, 2023 10.09 10.09 10.03 10.08 28,186 +0.00(+0.00%)
Aug 10, 2023 9.957 10.08 9.938 10.08 29,901 +0.17(+1.69%)
Aug 09, 2023 9.901 9.929 9.881 9.910 19,018 +0.02(+0.19%)
Aug 08, 2023 9.845 9.901 9.799 9.892 37,532 -0.01(-0.09%)
Aug 07, 2023 9.892 9.947 9.817 9.901 56,175 +0.06(+0.57%)
Aug 04, 2023 9.929 9.994 9.836 9.845 27,298 -0.03(-0.28%)
Aug 03, 2023 9.919 9.975 9.873 9.873 23,249 -0.07(-0.65%)
Aug 02, 2023 10.08 10.08 9.845 9.938 38,442 -0.10(-1.02%)
Aug 01, 2023 10.05 10.16 10.00 10.04 32,617 -0.04(-0.37%)
Jul 31, 2023 10.08 10.09 10.03 10.08 19,013 +0.00(+0.00%)
Jul 28, 2023 10.11 10.18 10.06 10.08 31,443 -0.02(-0.18%)
Jul 27, 2023 10.23 10.29 10.07 10.10 27,256 -0.10(-1.00%)
Jul 26, 2023 10.20 10.27 10.13 10.20 21,150 +0.00(+0.00%)
Jul 25, 2023 10.26 10.26 10.14 10.20 19,241 -0.02(-0.18%)
Jul 24, 2023 10.19 10.24 10.13 10.22 41,374 +0.10(+1.01%)
Jul 21, 2023 10.09 10.15 10.09 10.11 24,343 +0.06(+0.65%)
Jul 20, 2023 9.975 10.13 9.966 10.05 73,053 +0.08(+0.84%)
Jul 19, 2023 9.919 9.984 9.917 9.966 20,867 +0.07(+0.75%)
Jul 18, 2023 9.901 9.947 9.780 9.892 52,099 +0.06(+0.57%)
Jul 17, 2023 9.799 9.836 9.724 9.836 40,013 +0.07(+0.67%)
Jul 14, 2023 9.817 9.827 9.752 9.771 28,667 -0.06(-0.57%)
Jul 13, 2023 9.780 9.845 9.752 9.827 21,956 +0.07(+0.76%)
Jul 12, 2023 9.827 9.827 9.752 9.752 18,069 +0.01(+0.10%)
Jul 11, 2023 9.697 9.762 9.650 9.743 38,841 +0.07(+0.77%)
Jul 10, 2023 9.594 9.687 9.594 9.669 52,438 +0.04(+0.39%)
Jul 07, 2023 9.678 9.678 9.576 9.632 60,851 +0.06(+0.58%)
Jul 06, 2023 9.715 9.753 9.566 9.576 28,233 -0.17(-1.72%)
Jul 05, 2023 9.687 9.799 9.687 9.743 30,382 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.