Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

0.9199 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.590 1.630 1.530 1.530 163,568 -0.07(-4.38%)
Apr 27, 2023 1.520 1.600 1.520 1.600 87,731 +0.05(+3.23%)
Apr 26, 2023 1.570 1.580 1.540 1.550 138,483 +0.00(+0.00%)
Apr 25, 2023 1.520 1.560 1.520 1.550 160,245 +0.00(+0.00%)
Apr 24, 2023 1.530 1.573 1.530 1.550 341,468 -0.03(-1.90%)
Apr 21, 2023 1.500 1.583 1.491 1.580 208,462 +0.06(+3.95%)
Apr 20, 2023 1.460 1.550 1.450 1.520 328,324 +0.04(+2.70%)
Apr 19, 2023 1.520 1.610 1.440 1.480 401,149 -0.05(-3.27%)
Apr 18, 2023 1.570 1.670 1.520 1.530 529,775 -0.04(-2.55%)
Apr 17, 2023 1.520 1.610 1.520 1.570 316,038 +0.03(+1.95%)
Apr 14, 2023 1.540 1.560 1.520 1.540 80,581 +0.01(+0.33%)
Apr 13, 2023 1.540 1.550 1.510 1.535 172,348 -0.02(-0.97%)
Apr 12, 2023 1.490 1.561 1.490 1.550 320,940 +0.03(+1.97%)
Apr 11, 2023 1.450 1.520 1.430 1.520 530,883 +0.00(+0.00%)
Apr 10, 2023 1.610 1.640 1.480 1.520 374,799 -0.12(-7.32%)
Apr 06, 2023 1.650 1.750 1.570 1.640 339,143 -0.03(-1.80%)
Apr 05, 2023 1.740 1.830 1.627 1.670 280,863 -0.12(-6.70%)
Apr 04, 2023 1.810 1.930 1.750 1.790 573,615 +0.02(+1.13%)
Apr 03, 2023 1.610 1.842 1.595 1.770 942,761 +0.21(+13.46%)
Mar 31, 2023 1.570 1.580 1.530 1.560 370,364 +0.02(+1.30%)
Mar 30, 2023 1.530 1.580 1.530 1.540 436,165 -0.01(-0.65%)
Mar 29, 2023 1.500 1.580 1.472 1.550 442,288 +0.04(+2.65%)
Mar 28, 2023 1.460 1.530 1.460 1.510 378,222 +0.03(+2.03%)
Mar 27, 2023 1.480 1.550 1.450 1.480 676,725 -0.01(-0.67%)
Mar 24, 2023 1.400 1.490 1.370 1.490 1,183,498 +0.12(+8.76%)
Mar 23, 2023 1.460 1.480 1.360 1.370 1,409,045 -0.08(-5.52%)
Mar 22, 2023 1.410 1.480 1.380 1.450 2,727,141 +0.01(+0.69%)
Mar 21, 2023 1.340 1.530 1.330 1.440 51,717,032 +0.60(+71.10%)
Mar 20, 2023 0.8377 0.8500 0.8011 0.8416 192,064 +0.01(+1.40%)
Mar 17, 2023 0.8438 0.8600 0.7901 0.8300 232,653 -0.01(-1.19%)
Mar 16, 2023 0.8300 0.8616 0.8100 0.8400 226,645 -0.01(-1.23%)
Mar 15, 2023 0.8700 0.8920 0.8303 0.8505 260,579 -0.03(-3.65%)
Mar 14, 2023 0.9299 0.9300 0.8827 0.8827 178,337 -0.03(-3.00%)
Mar 13, 2023 0.9500 0.9600 0.8800 0.9100 212,180 -0.05(-5.20%)
Mar 10, 2023 0.9900 1.010 0.9409 0.9599 150,478 -0.04(-4.01%)
Mar 09, 2023 1.010 1.070 0.9811 1.000 365,159 +0.00(+0.06%)
Mar 08, 2023 0.9813 1.017 0.9590 0.9994 245,294 +0.01(+0.95%)
Mar 07, 2023 0.9800 0.9900 0.9540 0.9900 78,995 -0.01(-0.76%)
Mar 06, 2023 0.9800 0.9992 0.9520 0.9976 182,008 +0.01(+0.77%)
Mar 03, 2023 1.010 1.010 0.9800 0.9900 159,584 -0.01(-1.00%)
Mar 02, 2023 0.9470 1.010 0.9470 1.000 473,146 +0.05(+5.16%)
Mar 01, 2023 0.9300 0.9848 0.9260 0.9509 218,919 +0.02(+2.51%)
Feb 28, 2023 0.9400 0.9700 0.9040 0.9276 358,762 -0.01(-1.13%)
Feb 27, 2023 0.9500 0.9699 0.8900 0.9382 916,526 -0.01(-1.40%)
Feb 24, 2023 0.9875 1.001 0.9300 0.9515 292,382 -0.05(-4.85%)
Feb 23, 2023 1.030 1.070 0.9950 1.000 314,664 -0.03(-2.91%)
Feb 22, 2023 0.9900 1.090 0.9736 1.030 646,094 +0.00(+0.00%)
Feb 21, 2023 0.9200 1.060 0.9215 1.030 719,811 +0.08(+8.42%)
Feb 17, 2023 0.9700 0.9840 0.9151 0.9500 200,458 +0.01(+1.06%)
Feb 16, 2023 0.9200 0.9699 0.9135 0.9400 193,846 +0.03(+3.17%)
Feb 15, 2023 0.9118 0.9560 0.9000 0.9111 39,719 -0.03(-3.07%)
Feb 14, 2023 0.9120 0.9600 0.8901 0.9400 312,766 +0.00(+0.00%)
Feb 13, 2023 0.9126 0.9699 0.8800 0.9400 104,110 +0.01(+1.08%)
Feb 10, 2023 0.9500 0.9800 0.9000 0.9300 276,790 -0.05(-5.09%)
Feb 09, 2023 0.9799 1.010 0.9550 0.9799 260,947 +0.00(+0.05%)
Feb 08, 2023 1.020 1.020 0.9550 0.9794 380,372 -0.03(-3.03%)
Feb 07, 2023 1.040 1.040 0.9782 1.010 267,617 -0.02(-1.94%)
Feb 06, 2023 1.000 1.090 1.000 1.030 486,848 +0.03(+3.00%)
Feb 03, 2023 0.9738 1.040 0.9496 1.000 804,313 +0.06(+5.83%)
Feb 02, 2023 0.9100 0.9580 0.9100 0.9449 374,257 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.