Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0358 -0.0011 (-2.98%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0170	0.0185	0.0150	0.0177	91,217	-0.00(-4.84%)
Jan 30, 2024	0.0178	0.0186	0.0178	0.0186	4,210	+0.00(+4.49%)
Jan 29, 2024	0.0120	0.0182	0.0100	0.0178	725	-0.00(-2.20%)
Jan 26, 2024	0.0182	0.0182	0.0182	0.0182	11,879	+0.00(+4.00%)
Jan 25, 2024	0.0165	0.0175	0.0163	0.0175	8,219	-0.00(-14.63%)
Jan 23, 2024				0.0205	0	+0.00(+12.64%)
Jan 19, 2024				0.0182	0	+0.00(+2.82%)
Jan 18, 2024	0.0204	0.0204	0.0173	0.0177	16,350	-0.00(-8.76%)
Jan 17, 2024	0.0203	0.0223	0.0194	0.0194	45,700	+0.00(+2.11%)
Jan 16, 2024	0.0186	0.0212	0.0177	0.0190	42,216	-0.00(-5.94%)
Jan 11, 2024				0.0202	0	+0.00(+0.00%)
Jan 10, 2024	0.0224	0.0224	0.0202	0.0202	11,551	-0.00(-5.16%)
Jan 09, 2024	0.0187	0.0213	0.0184	0.0213	20,187	+0.00(+13.30%)
Jan 05, 2024				0.0188	0	+0.00(+0.00%)
Jan 04, 2024	0.0230	0.0230	0.0188	0.0188	35,675	-0.00(-13.76%)
Jan 03, 2024	0.0209	0.0227	0.0209	0.0218	19,310	+0.00(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.