Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0326 -0.0074 (-18.50%)
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0170 0.0185 0.0150 0.0177 91,217 -0.00(-4.84%)
Jan 30, 2024 0.0178 0.0186 0.0178 0.0186 4,210 +0.00(+4.49%)
Jan 29, 2024 0.0120 0.0182 0.0100 0.0178 725 -0.00(-2.20%)
Jan 26, 2024 0.0182 0.0182 0.0182 0.0182 11,879 +0.00(+4.00%)
Jan 25, 2024 0.0165 0.0175 0.0163 0.0175 8,219 -0.00(-14.63%)
Jan 23, 2024 0.0205 0 +0.00(+12.64%)
Jan 19, 2024 0.0182 0 +0.00(+2.82%)
Jan 18, 2024 0.0204 0.0204 0.0173 0.0177 16,350 -0.00(-8.76%)
Jan 17, 2024 0.0203 0.0223 0.0194 0.0194 45,700 +0.00(+2.11%)
Jan 16, 2024 0.0186 0.0212 0.0177 0.0190 42,216 -0.00(-5.94%)
Jan 11, 2024 0.0202 0 +0.00(+0.00%)
Jan 10, 2024 0.0224 0.0224 0.0202 0.0202 11,551 -0.00(-5.16%)
Jan 09, 2024 0.0187 0.0213 0.0184 0.0213 20,187 +0.00(+13.30%)
Jan 05, 2024 0.0188 0 +0.00(+0.00%)
Jan 04, 2024 0.0230 0.0230 0.0188 0.0188 35,675 -0.00(-13.76%)
Jan 03, 2024 0.0209 0.0227 0.0209 0.0218 19,310 +0.00(+2.35%)
Jan 02, 2024 0.0188 0.0213 0.0188 0.0213 17,724 +0.00(+0.47%)
Dec 29, 2023 0.0193 0.0213 0.0193 0.0212 109,029 +0.00(+12.17%)
Dec 28, 2023 0.0190 0.0214 0.0189 0.0189 15,640 +0.00(+1.61%)
Dec 27, 2023 0.0187 0.0213 0.0186 0.0186 215,951 +0.00(+10.06%)
Dec 26, 2023 0.0190 0.0190 0.0149 0.0169 24,520 -0.00(-10.58%)
Dec 22, 2023 0.0206 0.0212 0.0189 0.0189 4,650 -0.00(-6.90%)
Dec 20, 2023 0.0203 70 +0.00(+12.78%)
Dec 19, 2023 0.0151 0.0192 0.0151 0.0180 23,600 -0.00(-7.69%)
Dec 18, 2023 0.0160 0.0200 0.0160 0.0195 19,500 +0.00(+5.41%)
Dec 15, 2023 0.0185 0.0187 0.0185 0.0185 10,200 +0.00(+20.13%)
Dec 14, 2023 0.0164 0.0164 0.0154 0.0154 11,600 +0.00(+10.00%)
Dec 13, 2023 0.0170 0.0170 0.0140 0.0140 9,100 -0.00(-5.41%)
Dec 12, 2023 0.0171 0.0171 0.0148 0.0148 500 -0.00(-6.92%)
Dec 11, 2023 0.0159 0.0164 0.0159 0.0159 1,600 -0.00(-7.02%)
Dec 08, 2023 0.0171 0.0171 0.0171 0.0171 250 +0.00(+14.00%)
Dec 07, 2023 0.0167 0.0167 0.0150 0.0150 10,300 +0.00(+1.35%)
Dec 06, 2023 0.0148 0.0148 0.0148 0.0148 2,600 -0.00(-13.45%)
Dec 05, 2023 0.0171 0.0171 0.0171 0.0171 3,000 +0.00(+14.77%)
Dec 04, 2023 0.0172 0.0172 0.0149 0.0149 4,500 -0.00(-20.32%)
Dec 01, 2023 0.0166 0.0187 0.0166 0.0187 26,000 +0.00(+16.15%)
Nov 30, 2023 0.0161 0.0161 0.0161 0.0161 2,000 -0.00(-2.42%)
Nov 28, 2023 0.0165 29 -0.00(-5.71%)
Nov 27, 2023 0.0166 0.0178 0.0166 0.0175 4,650 +0.00(+4.79%)
Nov 24, 2023 0.0167 0.0167 0.0167 0.0167 217 +0.00(+16.78%)
Nov 22, 2023 0.0162 0.0162 0.0143 0.0143 2,996 -0.00(-13.33%)
Nov 21, 2023 0.0165 0.0165 0.0165 0.0165 2,000 -0.00(-9.84%)
Nov 20, 2023 0.0120 0.0183 0.0120 0.0183 14,110 +0.00(+12.96%)
Nov 17, 2023 0.0162 0.0162 0.0162 0.0162 6,000 +0.00(+10.20%)
Nov 16, 2023 0.0147 0.0147 0.0147 0.0147 10,000 +0.00(+0.00%)
Nov 15, 2023 0.0147 0.0153 0.0147 0.0147 4,300 -0.00(-4.55%)
Nov 14, 2023 0.0159 0.0159 0.0154 0.0154 10,200 -0.00(-3.14%)
Nov 13, 2023 0.0159 0.0167 0.0159 0.0159 1,109 -0.00(-11.67%)
Nov 10, 2023 0.0181 0.0181 0.0180 0.0180 6,000 +0.00(+11.80%)
Nov 08, 2023 0.0161 0 +0.00(+22.90%)
Nov 07, 2023 0.0131 0.0131 0.0131 0.0131 58,183 -0.00(-19.14%)
Nov 06, 2023 0.0140 0.0200 0.0140 0.0162 109,900 +0.00(+0.00%)
Nov 03, 2023 0.0167 0.0167 0.0152 0.0162 1,946 +0.00(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.