Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.150 +0.052 (+4.78%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2024 1.171 0 -0.00(-0.37%)
Feb 14, 2024 1.175 0 +0.05(+3.98%)
Feb 13, 2024 1.130 1.130 1.130 1.130 300 -0.02(-1.31%)
Feb 12, 2024 1.150 1.150 1.120 1.145 10,350 +0.01(+0.44%)
Feb 09, 2024 1.111 1.140 1.110 1.140 309,902 +0.08(+7.55%)
Feb 06, 2024 1.060 221,997 +0.08(+8.16%)
Jan 31, 2024 0.9800 0 +0.00(+0.00%)
Jan 30, 2024 1.040 1.040 0.9800 0.9800 30,000 -0.07(-6.67%)
Jan 22, 2024 1.050 1 +0.05(+5.00%)
Jan 19, 2024 1.000 1.000 1.000 1.000 100 -0.01(-0.99%)
Jan 17, 2024 1.010 0 -0.01(-0.98%)
Jan 16, 2024 1.020 1.020 1.020 1.020 200 -0.09(-8.11%)
Jan 09, 2024 1.110 0 +0.00(+0.00%)
Jan 08, 2024 1.110 1.110 1.110 1.110 290 -0.00(-0.45%)
Jan 05, 2024 1.115 1.115 1.115 1.115 375 -0.03(-2.33%)
Dec 21, 2023 1.142 0 +0.01(+1.27%)
Dec 19, 2023 1.127 0 +0.08(+7.88%)
Dec 12, 2023 1.045 0 -0.01(-0.48%)
Dec 08, 2023 1.050 0 -0.05(-4.55%)
Dec 07, 2023 1.085 1.100 1.085 1.100 4,000 +0.03(+2.40%)
Dec 04, 2023 1.074 0 +0.16(+17.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.