Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0326 -0.0074 (-18.50%)
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0221 0.0298 0.0221 0.0297 171,290 +0.01(+83.33%)
Feb 28, 2024 0.0158 0.0162 0.0158 0.0162 600 +0.00(+0.00%)
Feb 27, 2024 0.0158 0.0162 0.0158 0.0162 47,484 +0.00(+5.19%)
Feb 26, 2024 0.0125 0.0154 0.0125 0.0154 6,250 -0.00(-1.28%)
Feb 23, 2024 0.0149 0.0156 0.0149 0.0156 1,925 -0.00(-1.27%)
Feb 22, 2024 0.0154 0.0158 0.0154 0.0158 21,236 +0.00(+1.94%)
Feb 21, 2024 0.0155 0.0155 0.0155 0.0155 6,000 -0.00(-2.52%)
Feb 20, 2024 0.0149 0.0159 0.0149 0.0159 5,249 +0.00(+6.71%)
Feb 16, 2024 0.0149 0.0149 0.0149 0.0149 200 -0.00(-3.25%)
Feb 15, 2024 0.0154 0.0154 0.0154 0.0154 2,100 -0.00(-2.53%)
Feb 14, 2024 0.0140 0.0165 0.0140 0.0158 700 +0.00(+6.76%)
Feb 13, 2024 0.0148 0.0148 0.0148 0.0148 5,502 -0.00(-6.92%)
Feb 12, 2024 0.0150 0.0159 0.0150 0.0159 28,022 +0.00(+6.00%)
Feb 09, 2024 0.0165 0.0165 0.0150 0.0150 62,246 +0.00(+0.67%)
Feb 08, 2024 0.0149 0.0149 0.0149 0.0149 1,400 +0.00(+0.00%)
Feb 07, 2024 0.0149 0.0149 0.0149 0.0149 2,500 -0.00(-5.10%)
Feb 06, 2024 0.0166 0.0200 0.0149 0.0157 87,412 -0.00(-5.42%)
Feb 05, 2024 0.0166 0.0166 0.0166 0.0166 5,114 +0.00(+10.67%)
Feb 02, 2024 0.0150 0.0204 0.0150 0.0150 13,100 -0.00(-21.05%)
Feb 01, 2024 0.0184 0.0190 0.0184 0.0190 26,615 +0.00(+7.34%)
Jan 31, 2024 0.0170 0.0185 0.0150 0.0177 91,217 -0.00(-4.84%)
Jan 30, 2024 0.0178 0.0186 0.0178 0.0186 4,210 +0.00(+4.49%)
Jan 29, 2024 0.0120 0.0182 0.0100 0.0178 725 -0.00(-2.20%)
Jan 26, 2024 0.0182 0.0182 0.0182 0.0182 11,879 +0.00(+4.00%)
Jan 25, 2024 0.0165 0.0175 0.0163 0.0175 8,219 -0.00(-14.63%)
Jan 23, 2024 0.0205 0 +0.00(+12.64%)
Jan 19, 2024 0.0182 0 +0.00(+2.82%)
Jan 18, 2024 0.0204 0.0204 0.0173 0.0177 16,350 -0.00(-8.76%)
Jan 17, 2024 0.0203 0.0223 0.0194 0.0194 45,700 +0.00(+2.11%)
Jan 16, 2024 0.0186 0.0212 0.0177 0.0190 42,216 -0.00(-5.94%)
Jan 11, 2024 0.0202 0 +0.00(+0.00%)
Jan 10, 2024 0.0224 0.0224 0.0202 0.0202 11,551 -0.00(-5.16%)
Jan 09, 2024 0.0187 0.0213 0.0184 0.0213 20,187 +0.00(+13.30%)
Jan 05, 2024 0.0188 0 +0.00(+0.00%)
Jan 04, 2024 0.0230 0.0230 0.0188 0.0188 35,675 -0.00(-13.76%)
Jan 03, 2024 0.0209 0.0227 0.0209 0.0218 19,310 +0.00(+2.35%)
Jan 02, 2024 0.0188 0.0213 0.0188 0.0213 17,724 +0.00(+0.47%)
Dec 29, 2023 0.0193 0.0213 0.0193 0.0212 109,029 +0.00(+12.17%)
Dec 28, 2023 0.0190 0.0214 0.0189 0.0189 15,640 +0.00(+1.61%)
Dec 27, 2023 0.0187 0.0213 0.0186 0.0186 215,951 +0.00(+10.06%)
Dec 26, 2023 0.0190 0.0190 0.0149 0.0169 24,520 -0.00(-10.58%)
Dec 22, 2023 0.0206 0.0212 0.0189 0.0189 4,650 -0.00(-6.90%)
Dec 20, 2023 0.0203 70 +0.00(+12.78%)
Dec 19, 2023 0.0151 0.0192 0.0151 0.0180 23,600 -0.00(-7.69%)
Dec 18, 2023 0.0160 0.0200 0.0160 0.0195 19,500 +0.00(+5.41%)
Dec 15, 2023 0.0185 0.0187 0.0185 0.0185 10,200 +0.00(+20.13%)
Dec 14, 2023 0.0164 0.0164 0.0154 0.0154 11,600 +0.00(+10.00%)
Dec 13, 2023 0.0170 0.0170 0.0140 0.0140 9,100 -0.00(-5.41%)
Dec 12, 2023 0.0171 0.0171 0.0148 0.0148 500 -0.00(-6.92%)
Dec 11, 2023 0.0159 0.0164 0.0159 0.0159 1,600 -0.00(-7.02%)
Dec 08, 2023 0.0171 0.0171 0.0171 0.0171 250 +0.00(+14.00%)
Dec 07, 2023 0.0167 0.0167 0.0150 0.0150 10,300 +0.00(+1.35%)
Dec 06, 2023 0.0148 0.0148 0.0148 0.0148 2,600 -0.00(-13.45%)
Dec 05, 2023 0.0171 0.0171 0.0171 0.0171 3,000 +0.00(+14.77%)
Dec 04, 2023 0.0172 0.0172 0.0149 0.0149 4,500 -0.00(-20.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.