Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0326 -0.0074 (-18.50%)

Streaming Delayed Price Updated: 1:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0354	0.0362	0.0350	0.0350	4,736	+0.00(+0.00%)
Mar 27, 2024	0.0346	0.0358	0.0346	0.0350	3,099	-0.00(-4.11%)
Mar 26, 2024	0.0350	0.0372	0.0334	0.0365	216,857	+0.00(+15.51%)
Mar 25, 2024	0.0351	0.0351	0.0314	0.0316	2,515	-0.00(-8.14%)
Mar 22, 2024	0.0344	0.0344	0.0344	0.0344	1,001	-0.00(-8.02%)
Mar 20, 2024				0.0374	82	+0.00(+5.65%)
Mar 19, 2024	0.0353	0.0354	0.0353	0.0354	5,381	+0.00(+0.85%)
Mar 18, 2024	0.0329	0.0351	0.0329	0.0351	2,150	+0.00(+0.29%)
Mar 15, 2024	0.0350	0.0350	0.0350	0.0350	300	-0.00(-3.31%)
Mar 14, 2024	0.0362	0.0362	0.0362	0.0362	600	+0.00(+0.56%)
Mar 13, 2024	0.0360	0.0389	0.0360	0.0360	8,111	+0.00(+0.00%)
Mar 12, 2024	0.0344	0.0386	0.0344	0.0360	42,276	+0.00(+4.65%)
Mar 11, 2024	0.0345	0.0345	0.0344	0.0344	10,273	-0.00(-4.71%)
Mar 08, 2024	0.0360	0.0389	0.0350	0.0361	12,700	+0.00(+11.42%)
Mar 07, 2024	0.0324	0.0324	0.0324	0.0324	27,500	-0.00(-10.50%)
Mar 06, 2024	0.0376	0.0376	0.0362	0.0362	2,376	-0.00(-11.49%)
Mar 05, 2024	0.0398	0.0421	0.0389	0.0409	5,916	+0.00(+5.68%)
Mar 04, 2024	0.0429	0.0431	0.0387	0.0387	327,130	-0.00(-8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.