Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.46 +0.11 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 12.61 12.61 12.50 12.54 28,151 +0.01(+0.08%)
Mar 27, 2024 12.47 12.63 12.45 12.53 6,074 +0.07(+0.56%)
Mar 26, 2024 12.42 12.48 12.39 12.46 25,504 +0.04(+0.32%)
Mar 25, 2024 12.45 12.45 12.33 12.42 37,427 +0.04(+0.32%)
Mar 22, 2024 12.42 12.49 12.38 12.38 26,969 +0.00(+0.00%)
Mar 21, 2024 12.35 12.45 12.33 12.38 14,132 +0.10(+0.80%)
Mar 20, 2024 12.30 12.33 12.20 12.28 37,323 -0.03(-0.24%)
Mar 19, 2024 12.30 12.39 12.26 12.31 12,766 +0.01(+0.04%)
Mar 18, 2024 12.31 12.31 12.26 12.31 19,067 +0.07(+0.56%)
Mar 15, 2024 12.21 12.31 12.18 12.24 33,683 -0.03(-0.24%)
Mar 14, 2024 12.27 12.31 12.23 12.27 35,154 +0.01(+0.08%)
Mar 13, 2024 12.21 12.36 12.21 12.26 31,283 +0.07(+0.57%)
Mar 12, 2024 12.19 12.23 12.17 12.19 11,812 +0.04(+0.32%)
Mar 11, 2024 12.23 12.23 12.09 12.15 15,170 -0.08(-0.64%)
Mar 08, 2024 12.14 12.25 12.14 12.23 18,156 +0.11(+0.89%)
Mar 07, 2024 12.08 12.14 12.08 12.12 24,537 +0.01(+0.08%)
Mar 06, 2024 12.14 12.18 12.07 12.11 15,539 -0.01(-0.08%)
Mar 05, 2024 12.06 12.14 12.06 12.12 19,784 -0.01(-0.08%)
Mar 04, 2024 12.13 12.14 12.09 12.13 60,482 +0.01(+0.08%)
Mar 01, 2024 12.09 12.21 12.07 12.12 50,562 +0.04(+0.33%)
Feb 29, 2024 12.10 12.11 12.02 12.08 24,285 +0.06(+0.49%)
Feb 28, 2024 12.04 12.11 12.01 12.02 45,894 -0.02(-0.16%)
Feb 27, 2024 12.07 12.13 12.02 12.04 11,005 +0.03(+0.25%)
Feb 26, 2024 12.15 12.15 11.91 12.01 38,292 -0.07(-0.57%)
Feb 23, 2024 12.02 12.08 12.02 12.08 20,987 +0.05(+0.41%)
Feb 22, 2024 12.04 12.10 11.84 12.03 15,258 +0.08(+0.66%)
Feb 21, 2024 12.03 12.03 11.91 11.95 14,440 -0.03(-0.29%)
Feb 20, 2024 11.84 12.06 11.84 11.99 59,291 +0.07(+0.62%)
Feb 16, 2024 12.02 12.02 11.84 11.91 16,174 -0.08(-0.64%)
Feb 15, 2024 11.84 12.04 11.84 11.99 18,617 +0.12(+1.02%)
Feb 14, 2024 11.92 12.01 11.80 11.87 16,402 +0.04(+0.33%)
Feb 13, 2024 11.92 11.97 11.77 11.83 53,935 -0.13(-1.07%)
Feb 12, 2024 11.90 12.02 11.90 11.96 65,944 +0.06(+0.50%)
Feb 09, 2024 11.87 11.97 11.87 11.90 9,621 +0.02(+0.16%)
Feb 08, 2024 11.87 11.96 11.87 11.88 40,161 +0.01(+0.08%)
Feb 07, 2024 11.90 11.95 11.84 11.87 17,709 +0.04(+0.33%)
Feb 06, 2024 11.87 11.87 11.74 11.83 12,648 +0.04(+0.37%)
Feb 05, 2024 11.91 11.91 11.73 11.79 31,365 -0.06(-0.54%)
Feb 02, 2024 11.75 12.00 11.75 11.85 10,171 +0.04(+0.33%)
Feb 01, 2024 11.74 11.92 11.68 11.81 23,996 +0.10(+0.83%)
Jan 31, 2024 11.84 11.86 11.71 11.71 42,867 -0.08(-0.66%)
Jan 30, 2024 11.69 11.84 11.69 11.79 31,771 +0.11(+0.92%)
Jan 29, 2024 11.69 11.72 11.68 11.69 34,674 +0.04(+0.34%)
Jan 26, 2024 11.68 11.71 11.65 11.65 13,264 -0.02(-0.17%)
Jan 25, 2024 11.65 11.71 11.65 11.67 7,756 +0.02(+0.17%)
Jan 24, 2024 11.64 11.71 11.64 11.65 16,545 +0.01(+0.08%)
Jan 23, 2024 11.69 11.69 11.63 11.64 23,391 +0.00(+0.04%)
Jan 22, 2024 11.64 11.69 11.60 11.63 34,070 -0.01(-0.13%)
Jan 19, 2024 11.71 11.71 11.56 11.65 17,043 +0.03(+0.30%)
Jan 18, 2024 11.62 11.63 11.56 11.61 27,311 +0.03(+0.29%)
Jan 17, 2024 11.63 11.66 11.55 11.58 19,230 -0.06(-0.54%)
Jan 16, 2024 11.75 11.73 11.63 11.64 48,717 -0.04(-0.33%)
Jan 12, 2024 11.63 11.69 11.62 11.68 10,613 +0.07(+0.58%)
Jan 11, 2024 11.59 11.63 11.59 11.61 10,782 +0.01(+0.09%)
Jan 10, 2024 11.54 11.63 11.54 11.60 10,275 +0.04(+0.34%)
Jan 09, 2024 11.53 11.62 11.53 11.56 12,876 -0.05(-0.42%)
Jan 08, 2024 11.57 11.58 11.56 11.61 48,760 +0.03(+0.25%)
Jan 05, 2024 11.54 11.58 11.54 11.58 8,858 +0.02(+0.17%)
Jan 04, 2024 11.55 11.63 11.52 11.56 17,861 +0.03(+0.25%)
Jan 03, 2024 11.52 11.58 11.46 11.53 24,332 +0.01(+0.08%)
Jan 02, 2024 11.45 11.57 11.45 11.52 31,503 +0.03(+0.25%)
Dec 29, 2023 11.42 11.62 11.42 11.49 38,161 +0.05(+0.42%)
Dec 28, 2023 11.43 11.47 11.39 11.45 35,212 +0.06(+0.51%)
Dec 27, 2023 11.36 11.44 11.34 11.39 23,748 +0.00(+0.00%)
Dec 26, 2023 11.35 11.45 11.35 11.39 19,566 +0.04(+0.34%)
Dec 22, 2023 11.33 11.44 11.33 11.35 44,352 +0.01(+0.09%)
Dec 21, 2023 11.37 11.37 11.31 11.34 28,327 -0.01(-0.09%)
Dec 20, 2023 11.31 11.37 11.31 11.35 81,849 +0.04(+0.34%)
Dec 19, 2023 11.26 11.52 11.26 11.31 51,379 +0.03(+0.26%)
Dec 18, 2023 11.28 11.34 11.20 11.28 25,107 +0.06(+0.58%)
Dec 15, 2023 11.21 11.40 11.21 11.22 41,248 -0.05(-0.43%)
Dec 14, 2023 11.28 11.49 11.20 11.27 27,863 +0.07(+0.60%)
Dec 13, 2023 11.07 11.22 11.07 11.20 47,379 +0.17(+1.57%)
Dec 12, 2023 11.12 11.12 11.02 11.02 31,503 -0.08(-0.72%)
Dec 11, 2023 11.11 11.13 11.09 11.10 24,539 -0.03(-0.24%)
Dec 08, 2023 11.07 11.15 11.07 11.13 12,312 +0.04(+0.35%)
Dec 07, 2023 11.08 11.18 11.02 11.09 10,728 -0.03(-0.26%)
Dec 06, 2023 11.23 11.23 11.00 11.12 36,819 +0.00(+0.00%)
Dec 05, 2023 11.16 11.20 11.04 11.12 72,948 -0.04(-0.35%)
Dec 04, 2023 10.98 11.31 10.96 11.16 88,291 +0.18(+1.67%)
Dec 01, 2023 10.84 11.06 10.79 10.98 178,347 +0.15(+1.42%)
Nov 30, 2023 10.97 10.97 10.76 10.82 60,331 -0.05(-0.44%)
Nov 29, 2023 10.87 10.95 10.83 10.87 25,826 +0.06(+0.53%)
Nov 28, 2023 10.80 10.87 10.80 10.81 18,788 -0.03(-0.27%)
Nov 27, 2023 10.83 10.87 10.82 10.84 5,525 +0.05(+0.45%)
Nov 24, 2023 10.76 10.87 10.74 10.79 18,936 -0.03(-0.27%)
Nov 22, 2023 10.80 10.87 10.80 10.82 26,080 +0.12(+1.08%)
Nov 21, 2023 10.80 10.89 10.71 10.71 26,870 -0.08(-0.71%)
Nov 20, 2023 10.75 10.86 10.75 10.78 9,415 +0.08(+0.72%)
Nov 17, 2023 10.86 10.86 10.69 10.71 10,218 -0.00(-0.03%)
Nov 16, 2023 10.79 10.83 10.71 10.71 34,168 -0.17(-1.58%)
Nov 15, 2023 10.80 10.90 10.74 10.88 37,425 +0.10(+0.89%)
Nov 14, 2023 10.49 10.79 10.45 10.79 53,808 +0.36(+3.43%)
Nov 13, 2023 10.40 10.49 10.40 10.43 6,537 -0.00(-0.05%)
Nov 10, 2023 10.39 10.49 10.39 10.43 16,031 +0.09(+0.83%)
Nov 09, 2023 10.40 10.49 10.33 10.35 13,785 -0.05(-0.46%)
Nov 08, 2023 10.45 10.45 10.40 10.40 12,185 -0.04(-0.37%)
Nov 07, 2023 10.48 10.48 10.40 10.43 8,404 -0.05(-0.46%)
Nov 06, 2023 10.43 10.49 10.40 10.48 20,838 +0.06(+0.55%)
Nov 03, 2023 10.22 10.49 10.22 10.42 23,965 +0.26(+2.60%)
Nov 02, 2023 10.04 10.17 10.04 10.16 31,598 +0.16(+1.56%)
Nov 01, 2023 9.899 10.07 9.899 10.00 28,222 +0.13(+1.35%)
Oct 31, 2023 9.842 9.918 9.842 9.870 40,453 +0.04(+0.39%)
Oct 30, 2023 9.851 9.851 9.794 9.832 25,870 +0.04(+0.39%)
Oct 27, 2023 9.880 9.918 9.794 9.794 28,499 -0.11(-1.16%)
Oct 26, 2023 9.899 9.999 9.880 9.909 18,884 -0.02(-0.19%)
Oct 25, 2023 10.06 10.06 9.899 9.928 24,995 -0.13(-1.33%)
Oct 24, 2023 9.995 10.06 9.997 10.06 19,128 +0.03(+0.29%)
Oct 23, 2023 10.04 10.12 10.03 10.03 11,311 -0.10(-0.98%)
Oct 20, 2023 10.21 10.34 10.04 10.13 33,025 -0.11(-1.08%)
Oct 19, 2023 10.36 10.36 10.22 10.24 11,152 -0.06(-0.59%)
Oct 18, 2023 10.39 10.39 10.27 10.30 26,390 -0.03(-0.27%)
Oct 17, 2023 10.33 10.36 10.31 10.33 31,682 +0.01(+0.09%)
Oct 16, 2023 10.27 10.42 10.27 10.32 23,646 +0.05(+0.46%)
Oct 13, 2023 10.27 10.42 10.27 10.27 17,347 +0.00(+0.00%)
Oct 12, 2023 10.27 10.39 10.24 10.27 32,328 +0.05(+0.46%)
Oct 11, 2023 10.23 10.31 10.23 10.23 13,157 +0.01(+0.09%)
Oct 10, 2023 10.28 10.28 10.18 10.22 72,073 +0.00(+0.00%)
Oct 09, 2023 10.14 10.26 10.09 10.22 16,043 +0.06(+0.56%)
Oct 06, 2023 10.03 10.17 10.01 10.16 39,325 +0.14(+1.42%)
Oct 05, 2023 10.02 10.08 10.01 10.02 37,767 -0.07(-0.66%)
Oct 04, 2023 10.14 10.19 10.07 10.09 20,761 -0.07(-0.65%)
Oct 03, 2023 10.26 10.26 10.12 10.15 23,701 -0.09(-0.92%)
Oct 02, 2023 10.38 10.38 10.20 10.25 33,342 -0.10(-1.01%)
Sep 29, 2023 10.42 10.50 10.31 10.35 66,796 -0.05(-0.50%)
Sep 28, 2023 10.36 10.40 10.33 10.40 71,299 +0.11(+1.06%)
Sep 27, 2023 10.43 10.47 10.27 10.29 60,873 -0.08(-0.73%)
Sep 26, 2023 10.46 10.51 10.36 10.37 65,259 -0.14(-1.36%)
Sep 25, 2023 10.55 10.55 10.49 10.51 54,128 -0.05(-0.44%)
Sep 22, 2023 10.57 10.62 10.54 10.56 16,396 -0.02(-0.18%)
Sep 21, 2023 10.63 10.65 10.57 10.58 57,243 -0.05(-0.45%)
Sep 20, 2023 10.65 10.68 10.61 10.63 10,189 +0.02(+0.18%)
Sep 19, 2023 10.62 10.66 10.61 10.61 21,296 -0.04(-0.39%)
Sep 18, 2023 10.61 10.67 10.61 10.65 14,947 +0.04(+0.35%)
Sep 15, 2023 10.61 10.65 10.61 10.61 18,585 +0.00(+0.00%)
Sep 14, 2023 10.62 10.67 10.61 10.61 6,041 -0.01(-0.09%)
Sep 13, 2023 10.63 10.68 10.62 10.62 3,872 +0.02(+0.18%)
Sep 12, 2023 10.64 10.68 10.59 10.60 31,924 -0.10(-0.97%)
Sep 11, 2023 10.77 10.77 10.66 10.70 44,051 +0.08(+0.71%)
Sep 08, 2023 10.63 10.75 10.63 10.63 21,247 +0.00(+0.00%)
Sep 07, 2023 10.74 10.75 10.63 10.63 25,480 -0.09(-0.88%)
Sep 06, 2023 10.83 10.83 10.67 10.72 9,519 -0.08(-0.70%)
Sep 05, 2023 10.84 10.85 10.76 10.80 33,863 -0.03(-0.26%)
Sep 01, 2023 10.76 10.84 10.76 10.83 19,740 +0.08(+0.79%)
Aug 31, 2023 10.76 10.76 10.70 10.74 24,082 +0.05(+0.44%)
Aug 30, 2023 10.71 10.71 10.67 10.69 10,417 +0.04(+0.35%)
Aug 29, 2023 10.63 10.71 10.63 10.66 16,060 +0.04(+0.35%)
Aug 28, 2023 10.60 10.68 10.60 10.62 17,635 +0.03(+0.27%)
Aug 25, 2023 10.62 10.62 10.59 10.59 17,374 -0.01(-0.09%)
Aug 24, 2023 10.65 10.73 10.60 10.60 20,451 -0.02(-0.18%)
Aug 23, 2023 10.64 10.73 10.61 10.62 7,124 +0.02(+0.18%)
Aug 22, 2023 10.61 10.67 10.58 10.60 17,118 -0.01(-0.09%)
Aug 21, 2023 10.66 10.66 10.60 10.61 20,564 -0.04(-0.38%)
Aug 18, 2023 10.72 10.72 10.64 10.65 18,498 -0.03(-0.28%)
Aug 17, 2023 10.65 10.70 10.62 10.68 23,017 -0.02(-0.15%)
Aug 16, 2023 10.72 10.78 10.66 10.70 14,873 +0.02(+0.18%)
Aug 15, 2023 10.76 10.76 10.68 10.68 32,403 -0.05(-0.44%)
Aug 14, 2023 10.71 10.80 10.71 10.72 17,245 +0.00(+0.00%)
Aug 11, 2023 10.71 10.75 10.71 10.72 13,872 +0.01(+0.11%)
Aug 10, 2023 10.69 10.81 10.69 10.71 21,785 +0.03(+0.32%)
Aug 09, 2023 10.77 10.77 10.68 10.68 11,325 -0.10(-0.89%)
Aug 08, 2023 10.72 10.78 10.71 10.77 7,860 -0.02(-0.20%)
Aug 07, 2023 10.77 10.82 10.72 10.80 31,880 +0.10(+0.93%)
Aug 04, 2023 10.69 10.81 10.68 10.70 32,000 -0.04(-0.35%)
Aug 03, 2023 10.72 10.79 10.66 10.73 13,003 +0.04(+0.35%)
Aug 02, 2023 10.76 10.76 10.63 10.70 30,585 -0.06(-0.52%)
Aug 01, 2023 10.74 10.79 10.72 10.75 32,142 -0.04(-0.35%)
Jul 31, 2023 10.79 10.82 10.74 10.79 21,996 +0.07(+0.70%)
Jul 28, 2023 10.66 10.76 10.66 10.72 24,136 +0.04(+0.35%)
Jul 27, 2023 10.67 10.80 10.66 10.68 35,593 -0.01(-0.09%)
Jul 26, 2023 10.68 10.71 10.64 10.69 36,878 +0.02(+0.22%)
Jul 25, 2023 10.72 10.72 10.66 10.66 28,931 -0.00(-0.04%)
Jul 24, 2023 10.61 10.73 10.61 10.67 26,010 +0.07(+0.62%)
Jul 21, 2023 10.56 10.65 10.56 10.60 42,709 +0.03(+0.26%)
Jul 20, 2023 10.65 10.66 10.49 10.58 24,053 -0.03(-0.26%)
Jul 19, 2023 10.59 10.66 10.46 10.60 20,046 -0.01(-0.12%)
Jul 18, 2023 10.57 10.65 10.53 10.62 11,814 +0.09(+0.88%)
Jul 17, 2023 10.43 10.58 10.43 10.52 24,665 +0.05(+0.44%)
Jul 14, 2023 10.49 10.57 10.40 10.48 39,332 -0.07(-0.70%)
Jul 13, 2023 10.47 10.66 10.47 10.55 21,822 +0.07(+0.71%)
Jul 12, 2023 10.38 10.54 10.38 10.48 12,990 +0.10(+0.98%)
Jul 11, 2023 10.49 10.51 10.32 10.38 27,202 +0.00(+0.00%)
Jul 10, 2023 10.32 10.42 10.28 10.38 21,502 +0.06(+0.54%)
Jul 07, 2023 10.37 10.46 10.32 10.32 23,584 -0.03(-0.27%)
Jul 06, 2023 10.40 10.42 10.33 10.35 18,335 -0.09(-0.89%)
Jul 05, 2023 10.47 10.47 10.38 10.44 14,368 -0.04(-0.35%)
Jul 03, 2023 10.38 10.51 10.27 10.48 28,222 +0.09(+0.89%)
Jun 30, 2023 10.37 10.41 10.36 10.38 30,693 +0.06(+0.63%)
Jun 29, 2023 10.36 10.36 10.28 10.32 9,638 +0.08(+0.81%)
Jun 28, 2023 10.24 10.33 10.23 10.24 36,326 -0.07(-0.72%)
Jun 27, 2023 10.24 10.35 10.15 10.31 38,546 +0.06(+0.54%)
Jun 26, 2023 10.12 10.27 10.12 10.26 36,463 +0.02(+0.23%)
Jun 23, 2023 10.24 10.27 10.18 10.23 14,792 -0.03(-0.32%)
Jun 22, 2023 10.24 10.29 10.24 10.26 8,881 -0.03(-0.27%)
Jun 21, 2023 10.27 10.36 10.27 10.29 11,942 +0.05(+0.45%)
Jun 20, 2023 10.27 10.28 10.19 10.25 7,900 -0.02(-0.16%)
Jun 16, 2023 10.23 10.29 10.20 10.26 10,019 +0.06(+0.59%)
Jun 15, 2023 10.18 10.24 10.16 10.20 33,959 +0.05(+0.45%)
Jun 14, 2023 10.23 10.27 10.04 10.16 49,987 -0.06(-0.54%)
Jun 13, 2023 10.21 10.24 10.21 10.21 19,410 -0.00(-0.04%)
Jun 12, 2023 10.22 10.24 10.13 10.22 25,236 -0.01(-0.05%)
Jun 09, 2023 10.22 10.23 10.10 10.22 21,308 +0.08(+0.81%)
Jun 08, 2023 10.10 10.19 10.10 10.14 13,488 +0.03(+0.27%)
Jun 07, 2023 10.08 10.19 10.03 10.11 35,812 +0.06(+0.55%)
Jun 06, 2023 9.973 10.07 9.973 10.06 8,878 +0.07(+0.74%)
Jun 05, 2023 10.02 10.07 9.983 9.983 21,604 -0.04(-0.37%)
Jun 02, 2023 10.01 10.08 9.983 10.02 15,497 +0.10(+1.02%)
Jun 01, 2023 9.900 9.982 9.836 9.918 10,577 +0.00(+0.00%)
May 31, 2023 9.872 9.955 9.827 9.918 12,848 +0.01(+0.09%)
May 30, 2023 10.01 10.01 9.891 9.909 12,571 +0.04(+0.37%)
May 26, 2023 9.854 9.964 9.850 9.872 8,875 +0.01(+0.14%)
May 25, 2023 9.898 9.909 9.827 9.859 9,957 +0.03(+0.33%)
May 24, 2023 9.863 9.882 9.827 9.827 12,079 -0.09(-0.93%)
May 23, 2023 9.960 9.964 9.844 9.918 14,495 -0.02(-0.18%)
May 22, 2023 9.891 9.950 9.872 9.937 9,586 +0.06(+0.56%)
May 19, 2023 9.882 9.883 9.872 9.882 8,520 +0.02(+0.19%)
May 18, 2023 9.983 10.14 9.845 9.863 12,480 -0.07(-0.68%)
May 17, 2023 9.830 10.11 9.821 9.931 25,215 +0.09(+0.93%)
May 16, 2023 9.940 9.940 9.767 9.839 12,877 -0.04(-0.37%)
May 15, 2023 9.803 10.01 9.794 9.876 21,569 +0.07(+0.74%)
May 12, 2023 9.858 9.903 9.767 9.803 20,061 -0.05(-0.55%)
May 11, 2023 9.849 9.963 9.830 9.858 11,021 -0.04(-0.37%)
May 10, 2023 9.931 9.940 9.858 9.894 8,073 -0.02(-0.18%)
May 09, 2023 9.985 9.985 9.885 9.912 17,122 -0.03(-0.27%)
May 08, 2023 10.00 10.04 9.931 9.940 44,754 -0.09(-0.91%)
May 05, 2023 9.921 10.04 9.858 10.03 28,368 +0.15(+1.47%)
May 04, 2023 9.931 10.01 9.849 9.885 14,768 -0.06(-0.64%)
May 03, 2023 9.949 10.02 9.949 9.949 19,002 +0.00(+0.00%)
May 02, 2023 10.09 10.09 9.931 9.949 22,355 -0.14(-1.36%)
May 01, 2023 10.16 10.16 10.03 10.09 36,640 +0.00(+0.00%)
Apr 28, 2023 9.858 10.09 9.839 10.09 30,440 +0.16(+1.65%)
Apr 27, 2023 9.885 9.940 9.830 9.921 26,809 +0.06(+0.65%)
Apr 26, 2023 9.812 9.985 9.812 9.858 11,217 +0.04(+0.37%)
Apr 25, 2023 9.921 9.921 9.821 9.821 54,347 -0.10(-1.01%)
Apr 24, 2023 9.976 9.999 9.876 9.921 60,078 -0.06(-0.64%)
Apr 21, 2023 9.985 9.995 9.903 9.985 11,080 +0.04(+0.37%)
Apr 20, 2023 9.931 9.998 9.912 9.949 16,019 -0.02(-0.18%)
Apr 19, 2023 9.958 10.01 9.940 9.967 22,388 -0.05(-0.55%)
Apr 18, 2023 10.04 10.08 9.940 10.02 46,562 -0.01(-0.12%)
Apr 17, 2023 9.961 10.10 9.961 10.03 16,502 +0.01(+0.09%)
Apr 14, 2023 10.05 10.05 9.961 10.02 13,537 -0.03(-0.27%)
Apr 13, 2023 10.05 10.12 10.02 10.05 57,130 -0.04(-0.36%)
Apr 12, 2023 10.08 10.44 10.05 10.09 31,904 +0.02(+0.18%)
Apr 11, 2023 10.17 10.17 10.01 10.07 27,003 +0.02(+0.18%)
Apr 10, 2023 9.925 10.37 9.925 10.05 46,524 +0.12(+1.18%)
Apr 06, 2023 9.880 9.991 9.808 9.934 26,954 +0.05(+0.55%)
Apr 05, 2023 9.808 9.971 9.808 9.880 38,389 -0.01(-0.09%)
Apr 04, 2023 9.943 10.05 9.858 9.889 19,675 -0.11(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.