Indicators

Movement Inds Corp (OP: MVNT )

0.0175 -0.0045 (-20.45%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.0150	0.0220	0.0150	0.0220	7,000	-0.01(-24.14%)
May 20, 2024	0.0175	0.0290	0.0175	0.0290	155,555	+0.01(+81.25%)
May 17, 2024	0.0141	0.0169	0.0141	0.0160	110,000	-0.00(-10.61%)
May 16, 2024	0.0150	0.0179	0.0150	0.0179	223,000	+0.00(+20.13%)
May 15, 2024	0.0112	0.0149	0.0112	0.0149	115,600	+0.00(+0.00%)
May 14, 2024	0.0112	0.0149	0.0112	0.0149	180,877	+0.00(+0.00%)
May 13, 2024	0.0149	0.0149	0.0114	0.0149	256,555	-0.00(-0.67%)
May 10, 2024	0.0133	0.0150	0.0133	0.0150	16,000	+0.00(+0.00%)
May 09, 2024	0.0105	0.0150	0.0105	0.0150	14,400	+0.00(+0.00%)
May 08, 2024	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+14.50%)
May 07, 2024	0.0140	0.0140	0.0112	0.0131	117,900	+0.00(+4.80%)
May 06, 2024	0.0178	0.0178	0.0108	0.0125	882,252	-0.01(-29.78%)
May 03, 2024	0.0154	0.0178	0.0154	0.0178	118,000	+0.00(+6.59%)
May 02, 2024	0.0155	0.0167	0.0155	0.0167	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.