Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (TSV: B )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0850 0.0850 0.0800 0.0850 92,779 +0.01(+13.33%)
Apr 29, 2024 0.0800 0.0850 0.0750 0.0750 32,734 -0.01(-6.25%)
Apr 26, 2024 0.0850 0.0850 0.0800 0.0800 8,567 -0.01(-5.88%)
Apr 25, 2024 0.0700 0.0850 0.0700 0.0850 677,369 +0.02(+30.77%)
Apr 24, 2024 0.0650 0.0650 0.0650 0.0650 56,000 -0.01(-7.14%)
Apr 22, 2024 0.0700 0 +0.01(+7.69%)
Apr 19, 2024 0.0650 0.0650 0.0650 0.0650 312,000 -0.01(-7.14%)
Apr 18, 2024 0.0700 0.0700 0.0700 0.0700 70,610 +0.01(+7.69%)
Apr 17, 2024 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Apr 15, 2024 0.0650 0 +0.01(+8.33%)
Apr 12, 2024 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Apr 11, 2024 0.0650 0.0650 0.0650 0.0650 33,094 +0.00(+0.00%)
Apr 10, 2024 0.0650 0.0650 0.0650 0.0650 138,230 +0.00(+0.00%)
Apr 09, 2024 0.0600 0.0650 0.0600 0.0650 60,000 +0.01(+8.33%)
Apr 08, 2024 0.0600 0.0600 0.0600 0.0600 114,000 -0.01(-7.69%)
Apr 05, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Apr 03, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 3,952 -0.01(-7.69%)
Apr 01, 2024 0.0650 0.0650 0.0650 0.0650 157,200 +0.00(+0.00%)
Mar 28, 2024 0.0650 0 +0.00(+0.00%)
Mar 27, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Mar 26, 2024 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Mar 25, 2024 0.0700 0.0700 0.0650 0.0650 26,700 +0.00(+0.00%)
Mar 21, 2024 0.0650 0 -0.01(-7.14%)
Mar 20, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 19, 2024 0.0650 0.0700 0.0650 0.0700 68,000 +0.01(+7.69%)
Mar 18, 2024 0.0700 0.0700 0.0650 0.0650 95,050 -0.01(-7.14%)
Mar 15, 2024 0.0750 0.0750 0.0700 0.0700 27,500 +0.00(+0.00%)
Mar 14, 2024 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Mar 12, 2024 0.0700 0 -0.00(-6.67%)
Mar 11, 2024 0.0750 0.0750 0.0750 0.0750 22,020 +0.00(+0.00%)
Mar 08, 2024 0.0650 0.0750 0.0650 0.0750 326,082 +0.01(+15.38%)
Mar 07, 2024 0.0650 0.0650 0.0600 0.0650 314,469 +0.00(+0.00%)
Mar 06, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Mar 05, 2024 0.0700 0.0700 0.0650 0.0650 952,700 -0.01(-13.33%)
Mar 04, 2024 0.0800 0.0800 0.0750 0.0750 431,000 -0.01(-6.25%)
Mar 01, 2024 0.0800 0.0800 0.0800 0.0800 58,516 +0.01(+6.67%)
Feb 29, 2024 0.0750 0.0850 0.0750 0.0750 112,000 +0.00(+7.14%)
Feb 28, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Feb 27, 2024 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Feb 26, 2024 0.0750 0.0750 0.0750 0.0750 61,300 -0.01(-6.25%)
Feb 23, 2024 0.0800 0.0800 0.0800 0.0800 6,250 +0.00(+0.00%)
Feb 21, 2024 0.0800 0 +0.00(+0.00%)
Feb 20, 2024 0.0800 0.0800 0.0800 0.0800 1,624 +0.00(+0.00%)
Feb 16, 2024 0.0800 0 -0.01(-5.88%)
Feb 15, 2024 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Feb 14, 2024 0.0800 0.0800 0.0800 0.0800 26,680 +0.00(+0.00%)
Feb 13, 2024 0.0750 0.0800 0.0750 0.0800 144,500 -0.01(-5.88%)
Feb 12, 2024 0.0800 0.0850 0.0800 0.0850 245,025 +0.00(+0.00%)
Feb 08, 2024 0.0850 0 -0.00(-5.56%)
Feb 06, 2024 0.0900 0 +0.01(+12.50%)
Feb 05, 2024 0.0750 0.0800 0.0750 0.0800 124,000 +0.00(+0.00%)
Feb 02, 2024 0.0800 0.0800 0.0800 0.0800 52,000 +0.00(+0.00%)
Feb 01, 2024 0.0800 0.0800 0.0800 0.0800 135,000 +0.01(+6.67%)
Jan 31, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 30, 2024 0.0700 0.0750 0.0700 0.0750 210,000 +0.00(+7.14%)
Jan 29, 2024 0.0700 0.0750 0.0700 0.0700 164,000 -0.00(-6.67%)
Jan 26, 2024 0.0750 0.0750 0.0750 0.0750 48,921 +0.00(+0.00%)
Jan 25, 2024 0.0750 0.0750 0.0750 0.0750 86,000 +0.00(+0.00%)
Jan 23, 2024 0.0750 0 -0.01(-6.25%)
Jan 22, 2024 0.0800 0.0800 0.0750 0.0800 76,600 +0.01(+6.67%)
Jan 19, 2024 0.0750 0.0750 0.0750 0.0750 62,435 -0.01(-6.25%)
Jan 18, 2024 0.0750 0.0800 0.0750 0.0800 8,000 +0.00(+0.00%)
Jan 17, 2024 0.0800 0.0800 0.0800 0.0800 18,530 +0.00(+0.00%)
Jan 16, 2024 0.0750 0.0800 0.0750 0.0800 255,000 +0.00(+0.00%)
Jan 15, 2024 0.0750 0.0800 0.0750 0.0800 79,422 +0.00(+0.00%)
Jan 12, 2024 0.0800 0.0800 0.0750 0.0800 45,600 +0.00(+0.00%)
Jan 11, 2024 0.0750 0.0800 0.0750 0.0800 34,000 +0.01(+6.67%)
Jan 10, 2024 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Jan 08, 2024 0.0800 0 +0.00(+0.00%)
Jan 05, 2024 0.0800 0.0800 0.0800 0.0800 140,200 -0.01(-5.88%)
Jan 04, 2024 0.0850 0.0850 0.0850 0.0850 116,550 -0.00(-5.56%)
Jan 03, 2024 0.0900 0.0900 0.0900 0.0900 139,000 +0.00(+0.00%)
Jan 02, 2024 0.0900 0.0900 0.0900 0.0900 156,350 +0.00(+0.00%)
Dec 29, 2023 0.0900 0 +0.00(+5.88%)
Dec 28, 2023 0.0900 0.0900 0.0850 0.0850 38,879 -0.01(-10.53%)
Dec 27, 2023 0.0900 0.0950 0.0900 0.0950 179,090 +0.01(+11.76%)
Dec 22, 2023 0.0850 0 +0.00(+0.00%)
Dec 21, 2023 0.0900 0.0900 0.0850 0.0850 16,800 -0.00(-5.56%)
Dec 20, 2023 0.0850 0.0900 0.0800 0.0900 92,000 +0.00(+5.88%)
Dec 19, 2023 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Dec 18, 2023 0.0850 0.0850 0.0850 0.0850 28,400 +0.00(+0.00%)
Dec 15, 2023 0.0850 0.0850 0.0850 0.0850 51,000 +0.00(+0.00%)
Dec 14, 2023 0.0850 0.0850 0.0850 0.0850 54,000 +0.00(+0.00%)
Dec 13, 2023 0.0900 0.0900 0.0850 0.0850 190,600 -0.00(-5.56%)
Dec 12, 2023 0.0900 0.0900 0.0900 0.0900 175,000 -0.01(-5.26%)
Dec 11, 2023 0.0950 0.0950 0.0950 0.0950 12,500 +0.00(+0.00%)
Dec 08, 2023 0.0900 0.0950 0.0900 0.0950 137,418 +0.00(+0.00%)
Dec 07, 2023 0.1000 0.1000 0.0950 0.0950 227,250 -0.01(-5.00%)
Dec 06, 2023 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Dec 05, 2023 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Dec 04, 2023 0.1000 0.1000 0.1000 0.1000 69,000 -0.00(-4.76%)
Dec 01, 2023 0.1000 0.1050 0.1000 0.1050 5,605 +0.00(+5.00%)
Nov 30, 2023 0.0950 0.1000 0.0950 0.1000 187,000 +0.01(+11.11%)
Nov 29, 2023 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Nov 28, 2023 0.0900 0.0900 0.0900 0.0900 88,500 -0.01(-5.26%)
Nov 27, 2023 0.0950 0.0950 0.0950 0.0950 3,500 -0.01(-5.00%)
Nov 24, 2023 0.1000 0.1000 0.0950 0.1000 161,680 -0.00(-4.76%)
Nov 23, 2023 0.1050 0.1100 0.1050 0.1050 201,500 +0.00(+5.00%)
Nov 22, 2023 0.1000 0.1000 0.0950 0.1000 121,262 +0.00(+0.00%)
Nov 21, 2023 0.1050 0.1050 0.1000 0.1000 58,500 -0.00(-4.76%)
Nov 20, 2023 0.1100 0.1100 0.1050 0.1050 15,201 +0.00(+0.00%)
Nov 17, 2023 0.0900 0.1050 0.0900 0.1050 205,311 +0.01(+16.67%)
Nov 16, 2023 0.0950 0.0950 0.0900 0.0900 103,000 -0.01(-5.26%)
Nov 15, 2023 0.1050 0.1050 0.0950 0.0950 108,000 -0.01(-5.00%)
Nov 14, 2023 0.1000 0.1000 0.1000 0.1000 115,571 +0.00(+0.00%)
Nov 13, 2023 0.1100 0.1100 0.1000 0.1000 54,000 -0.00(-4.76%)
Nov 10, 2023 0.1100 0.1100 0.1050 0.1050 72,293 +0.00(+0.00%)
Nov 09, 2023 0.1050 0.1050 0.1050 0.1050 43,602 -0.01(-4.55%)
Nov 08, 2023 0.1000 0.1100 0.1000 0.1100 324,300 +0.01(+4.76%)
Nov 07, 2023 0.0950 0.1150 0.0850 0.1050 526,248 +0.01(+16.67%)
Nov 06, 2023 0.0800 0.1000 0.0800 0.0900 768,029 +0.01(+20.00%)
Nov 03, 2023 0.0800 0.0800 0.0750 0.0750 104,750 +0.00(+0.00%)
Nov 02, 2023 0.0800 0.0800 0.0700 0.0750 125,000 +0.00(+0.00%)
Nov 01, 2023 0.0800 0.0800 0.0750 0.0750 31,200 -0.01(-6.25%)
Oct 31, 2023 0.0750 0.0800 0.0750 0.0800 45,000 +0.01(+14.29%)
Oct 30, 2023 0.0750 0.0750 0.0700 0.0700 55,003 -0.01(-12.50%)
Oct 27, 2023 0.0750 0.0800 0.0750 0.0800 6,500 +0.00(+0.00%)
Oct 26, 2023 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Oct 25, 2023 0.0800 0.0800 0.0800 0.0800 22,000 +0.01(+6.67%)
Oct 24, 2023 0.0800 0.0800 0.0750 0.0750 34,250 -0.01(-6.25%)
Oct 23, 2023 0.0800 0.0800 0.0750 0.0800 74,000 -0.01(-5.88%)
Oct 20, 2023 0.0850 0.0900 0.0850 0.0850 11,000 +0.01(+6.25%)
Oct 19, 2023 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Oct 18, 2023 0.0800 0.0850 0.0750 0.0850 117,000 +0.01(+6.25%)
Oct 17, 2023 0.0800 0.0800 0.0800 0.0800 33,000 -0.01(-5.88%)
Oct 16, 2023 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Oct 13, 2023 0.0900 0.0900 0.0900 0.0900 143,500 +0.00(+0.00%)
Oct 12, 2023 0.0900 0.0900 0.0900 0.0900 44,000 +0.00(+0.00%)
Oct 11, 2023 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Oct 10, 2023 0.0950 0.0950 0.0900 0.0900 105,001 -0.01(-5.26%)
Oct 06, 2023 0.0950 0 -0.01(-5.00%)
Oct 04, 2023 0.1000 0 +0.01(+5.26%)
Oct 03, 2023 0.0900 0.0950 0.0900 0.0950 24,087 -0.01(-5.00%)
Oct 02, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Sep 29, 2023 0.0850 0.1050 0.0850 0.1000 257,000 +0.01(+17.65%)
Sep 28, 2023 0.0850 0.0850 0.0850 0.0850 105,900 +0.01(+6.25%)
Sep 27, 2023 0.0800 0.0800 0.0800 0.0800 160,274 -0.01(-5.88%)
Sep 26, 2023 0.0850 0.0850 0.0850 0.0850 91,000 +0.00(+0.00%)
Sep 25, 2023 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Sep 22, 2023 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+6.25%)
Sep 21, 2023 0.0850 0.0850 0.0800 0.0800 89,200 +0.01(+14.29%)
Sep 20, 2023 0.0900 0.0900 0.0700 0.0700 302,500 -0.02(-22.22%)
Sep 19, 2023 0.0900 0.0900 0.0900 0.0900 5,123 +0.00(+5.88%)
Sep 18, 2023 0.0800 0.0850 0.0800 0.0850 45,623 +0.01(+6.25%)
Sep 15, 2023 0.0900 0.0900 0.0800 0.0800 842,345 -0.01(-11.11%)
Sep 14, 2023 0.0950 0.0950 0.0900 0.0900 152,636 -0.01(-5.26%)
Sep 13, 2023 0.1100 0.1100 0.0950 0.0950 417,743 -0.02(-17.39%)
Sep 12, 2023 0.1050 0.1150 0.1050 0.1150 88,000 +0.01(+4.55%)
Sep 11, 2023 0.1100 0.1100 0.1100 0.1100 5,016 +0.00(+0.00%)
Sep 08, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Sep 07, 2023 0.1050 0.1100 0.1050 0.1100 257,152 +0.01(+4.76%)
Sep 06, 2023 0.1150 0.1150 0.1050 0.1050 190,600 -0.01(-8.70%)
Sep 05, 2023 0.1150 0.1150 0.1150 0.1150 1,402 -0.00(-4.17%)
Sep 01, 2023 0.1200 0 +0.01(+9.09%)
Aug 31, 2023 0.1150 0.1150 0.1100 0.1100 94,190 -0.01(-4.35%)
Aug 30, 2023 0.1150 0.1150 0.1150 0.1150 107,000 -0.01(-8.00%)
Aug 29, 2023 0.1250 0.1300 0.1250 0.1250 60,000 +0.00(+0.00%)
Aug 28, 2023 0.1200 0.1250 0.1200 0.1250 65,000 +0.00(+0.00%)
Aug 25, 2023 0.1250 0.1250 0.1250 0.1250 2,180 +0.00(+0.00%)
Aug 23, 2023 0.1250 0 -0.02(-13.79%)
Aug 18, 2023 0.1450 0 +0.01(+11.54%)
Aug 17, 2023 0.1250 0.1300 0.1250 0.1300 44,500 +0.00(+0.00%)
Aug 16, 2023 0.1300 0.1300 0.1300 0.1300 9,000 +0.01(+4.00%)
Aug 15, 2023 0.1350 0.1350 0.1250 0.1250 175,989 -0.02(-10.71%)
Aug 14, 2023 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-12.50%)
Aug 11, 2023 0.1400 0.1600 0.1250 0.1600 655,640 +0.01(+6.67%)
Aug 09, 2023 0.1500 0 +0.00(+0.00%)
Aug 08, 2023 0.1700 0.1700 0.1450 0.1500 140,234 -0.02(-9.09%)
Aug 04, 2023 0.1650 0 -0.01(-2.94%)
Aug 03, 2023 0.1750 0.1800 0.1700 0.1700 13,117 -0.02(-10.53%)
Aug 02, 2023 0.1650 0.1900 0.1650 0.1900 205,000 +0.02(+11.76%)
Aug 01, 2023 0.1650 0.1700 0.1650 0.1700 55,600 -0.01(-8.11%)
Jul 31, 2023 0.1800 0.1900 0.1600 0.1850 87,621 +0.01(+5.71%)
Jul 28, 2023 0.1600 0.1750 0.1600 0.1750 11,111 +0.01(+9.37%)
Jul 27, 2023 0.1700 0.1700 0.1600 0.1600 883,500 -0.02(-13.51%)
Jul 26, 2023 0.1850 0.1850 0.1850 0.1850 2,720 +0.01(+2.78%)
Jul 25, 2023 0.1900 0.1900 0.1800 0.1800 2,500 -0.01(-5.26%)
Jul 24, 2023 0.1900 0.1900 0.1700 0.1900 203,027 -0.01(-5.00%)
Jul 21, 2023 0.1900 0.2000 0.1850 0.2000 222,707 +0.01(+5.26%)
Jul 20, 2023 0.1900 0.1900 0.1800 0.1900 12,500 +0.01(+5.56%)
Jul 18, 2023 0.1800 169 -0.01(-5.26%)
Jul 17, 2023 0.1950 0.2000 0.1900 0.1900 150,315 +0.00(+0.00%)
Jul 14, 2023 0.1850 0.1900 0.1850 0.1900 7,950 -0.01(-2.56%)
Jul 13, 2023 0.1750 0.2000 0.1750 0.1950 25,500 +0.01(+2.63%)
Jul 12, 2023 0.2050 0.2050 0.1900 0.1900 11,300 -0.02(-11.63%)
Jul 11, 2023 0.1600 0.2150 0.1600 0.2150 643,944 +0.04(+19.44%)
Jul 10, 2023 0.1800 0.1800 0.1700 0.1800 17,800 +0.01(+2.86%)
Jul 07, 2023 0.1600 0.1750 0.1600 0.1750 11,000 -0.01(-2.78%)
Jul 06, 2023 0.1800 0.1800 0.1800 0.1800 29,700 +0.00(+0.00%)
Jul 04, 2023 0.1800 68 -0.02(-7.69%)
Jun 30, 2023 0.1950 0 +0.02(+8.33%)
Jun 29, 2023 0.1800 0.1900 0.1800 0.1800 134,870 +0.00(+0.00%)
Jun 28, 2023 0.1550 0.1800 0.1550 0.1800 288,000 +0.02(+12.50%)
Jun 27, 2023 0.1900 0.1900 0.1600 0.1600 53,696 -0.04(-20.00%)
Jun 26, 2023 0.1600 0.2000 0.1600 0.2000 186,685 +0.01(+5.26%)
Jun 23, 2023 0.1700 0.1900 0.1600 0.1900 419,911 +0.00(+0.00%)
Jun 22, 2023 0.1750 0.1900 0.1700 0.1900 382,146 -0.01(-7.32%)
Jun 21, 2023 0.1850 0.2050 0.1650 0.2050 810,226 +0.01(+5.13%)
Jun 20, 2023 0.1800 0.1950 0.1550 0.1950 449,300 +0.02(+8.33%)
Jun 19, 2023 0.1600 0.1800 0.1400 0.1800 486,597 +0.02(+12.50%)
Jun 16, 2023 0.1750 0.1800 0.1600 0.1600 23,059 -0.01(-3.03%)
Jun 15, 2023 0.1700 0.1700 0.1550 0.1650 762,780 -0.01(-2.94%)
Jun 14, 2023 0.1450 0.1700 0.1400 0.1700 465,858 +0.03(+21.43%)
Jun 13, 2023 0.1350 0.1400 0.1350 0.1400 18,600 +0.01(+7.69%)
Jun 12, 2023 0.1300 0.1300 0.1250 0.1300 104,500 +0.01(+8.33%)
Jun 07, 2023 0.1200 0 +0.00(+4.35%)
Jun 06, 2023 0.1100 0.1200 0.1100 0.1150 79,200 +0.01(+4.55%)
Jun 05, 2023 0.1150 0.1150 0.1100 0.1100 36,000 -0.01(-4.35%)
Jun 02, 2023 0.1100 0.1150 0.1100 0.1150 40,000 +0.01(+4.55%)
Jun 01, 2023 0.1100 0.1100 0.1050 0.1100 70,408 -0.01(-4.35%)
May 31, 2023 0.1000 0.1150 0.1000 0.1150 68,000 +0.00(+0.00%)
May 30, 2023 0.1000 0.1150 0.1000 0.1150 20,500 +0.01(+9.52%)
May 29, 2023 0.1100 0.1100 0.1050 0.1050 80,144 +0.01(+10.53%)
May 26, 2023 0.0950 0.0950 0.0950 0.0950 105,005 +0.00(+0.00%)
May 25, 2023 0.0950 0.0950 0.0950 0.0950 23,400 +0.00(+0.00%)
May 24, 2023 0.1050 0.1050 0.0900 0.0950 798,600 -0.01(-9.52%)
May 23, 2023 0.1150 0.1150 0.1050 0.1050 40,700 -0.01(-8.70%)
May 19, 2023 0.1150 0 +0.01(+9.52%)
May 18, 2023 0.1050 0.1050 0.1000 0.1050 109,600 -0.01(-4.55%)
May 17, 2023 0.1100 0.1100 0.1050 0.1100 59,500 +0.00(+0.00%)
May 16, 2023 0.1100 0.1150 0.1100 0.1100 183,000 +0.00(+0.00%)
May 15, 2023 0.1300 0.1300 0.1100 0.1100 236,750 -0.01(-12.00%)
May 12, 2023 0.1200 0.1300 0.1200 0.1250 57,600 +0.01(+8.70%)
May 11, 2023 0.1250 0.1300 0.1150 0.1150 94,100 +0.00(+0.00%)
May 10, 2023 0.1300 0.1300 0.1150 0.1150 201,500 -0.01(-11.54%)
May 09, 2023 0.1350 0.1350 0.1250 0.1300 80,000 +0.00(+0.00%)
May 08, 2023 0.1400 0.1500 0.1300 0.1300 321,000 -0.01(-7.14%)
May 05, 2023 0.1450 0.1500 0.1400 0.1400 34,126 -0.00(-3.45%)
May 04, 2023 0.1300 0.1450 0.1300 0.1450 86,000 +0.01(+11.54%)
May 03, 2023 0.1300 0.1300 0.1300 0.1300 10,500 +0.00(+0.00%)
May 02, 2023 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.