Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Bancorp Inc [Nc] (OP: KSBI )

53.00 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 47.95 0 -0.55(-1.13%)
Apr 24, 2024 48.50 10 +1.00(+2.11%)
Apr 16, 2024 47.50 0 -0.49(-1.02%)
Apr 15, 2024 47.99 47.99 47.99 47.99 100 +0.99(+2.11%)
Mar 27, 2024 47.00 0 +1.58(+3.47%)
Mar 26, 2024 45.50 45.50 45.25 45.42 400 -0.08(-0.16%)
Mar 20, 2024 45.50 0 -1.00(-2.15%)
Mar 08, 2024 46.50 0 +0.25(+0.54%)
Mar 06, 2024 46.25 0 -1.72(-3.59%)
Feb 22, 2024 47.97 2 -0.03(-0.06%)
Feb 16, 2024 48.00 0 -0.15(-0.31%)
Feb 15, 2024 48.15 48.15 48.15 48.15 300 -0.60(-1.23%)
Feb 13, 2024 48.75 27 +0.79(+1.65%)
Feb 09, 2024 47.96 0 -0.25(-0.52%)
Feb 07, 2024 48.21 0 -0.04(-0.08%)
Feb 06, 2024 48.25 48.25 48.25 48.25 100 -0.50(-1.03%)
Dec 28, 2023 48.75 0 +0.00(+0.00%)
Dec 22, 2023 48.75 10 +0.01(+0.02%)
Dec 20, 2023 48.74 0 -0.01(-0.02%)
Dec 19, 2023 48.75 48.75 48.75 48.75 125 +0.10(+0.21%)
Dec 14, 2023 48.65 0 +0.48(+0.99%)
Dec 11, 2023 48.17 0 -0.83(-1.69%)
Nov 30, 2023 49.00 10 +0.05(+0.10%)
Nov 28, 2023 48.95 0 +0.21(+0.43%)
Nov 24, 2023 48.74 1 -2.76(-5.36%)
Oct 19, 2023 51.50 0 -1.60(-3.01%)
Sep 22, 2023 53.10 0 -1.90(-3.45%)
Aug 30, 2023 55.00 0 +2.20(+4.17%)
Aug 14, 2023 52.80 0 -2.20(-4.00%)
Aug 01, 2023 55.00 0 -2.50(-4.35%)
Jul 31, 2023 57.70 57.70 57.50 57.50 200 +7.50(+15.00%)
Jul 25, 2023 50.00 0 +0.41(+0.83%)
Jul 20, 2023 49.59 0 +2.59(+5.51%)
Jul 13, 2023 47.00 0 -0.55(-1.16%)
Jul 12, 2023 47.55 47.55 47.55 47.55 100 +0.10(+0.21%)
Jun 14, 2023 47.45 0 -0.05(-0.11%)
Jun 12, 2023 47.50 0 +0.00(+0.00%)
Jun 07, 2023 47.50 0 -0.30(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.