Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

9.940 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.945 10.02 9.945 9.974 26,958 +0.04(+0.39%)
Feb 28, 2024 9.945 9.993 9.935 9.935 27,081 -0.04(-0.39%)
Feb 27, 2024 9.974 10.04 9.954 9.974 40,722 -0.04(-0.39%)
Feb 26, 2024 10.12 10.13 9.993 10.01 44,899 -0.09(-0.87%)
Feb 23, 2024 10.12 10.13 10.08 10.10 30,233 -0.02(-0.19%)
Feb 22, 2024 10.11 10.18 10.10 10.12 35,220 +0.10(+0.97%)
Feb 21, 2024 10.01 10.07 9.993 10.02 51,573 +0.03(+0.29%)
Feb 20, 2024 10.08 10.08 9.915 9.993 75,603 -0.06(-0.58%)
Feb 16, 2024 10.09 10.09 10.02 10.05 27,541 -0.04(-0.39%)
Feb 15, 2024 10.07 10.10 10.05 10.09 35,334 +0.04(+0.39%)
Feb 14, 2024 10.03 10.07 10.02 10.05 44,568 +0.07(+0.68%)
Feb 13, 2024 10.11 10.11 9.893 9.984 73,880 -0.16(-1.54%)
Feb 12, 2024 10.22 10.23 10.11 10.14 72,581 +0.01(+0.10%)
Feb 09, 2024 10.11 10.16 10.00 10.13 161,482 +0.08(+0.78%)
Feb 08, 2024 10.06 10.08 10.02 10.05 26,227 +0.02(+0.19%)
Feb 07, 2024 10.03 10.08 10.00 10.03 99,616 +0.06(+0.59%)
Feb 06, 2024 9.867 9.984 9.847 9.974 55,726 +0.13(+1.29%)
Feb 05, 2024 9.837 9.867 9.801 9.847 41,567 +0.02(+0.20%)
Feb 02, 2024 9.837 9.867 9.818 9.827 39,543 -0.03(-0.30%)
Feb 01, 2024 9.808 9.868 9.808 9.857 40,195 +0.08(+0.80%)
Jan 31, 2024 9.847 9.868 9.759 9.779 33,295 -0.10(-0.99%)
Jan 30, 2024 9.857 9.886 9.807 9.876 46,548 +0.02(+0.20%)
Jan 29, 2024 9.827 9.857 9.730 9.857 26,644 +0.05(+0.50%)
Jan 26, 2024 9.788 9.847 9.779 9.808 39,092 +0.04(+0.40%)
Jan 25, 2024 9.788 9.808 9.740 9.769 55,510 -0.01(-0.10%)
Jan 24, 2024 9.818 9.857 9.759 9.779 54,853 +0.04(+0.40%)
Jan 23, 2024 9.798 9.818 9.740 9.740 43,321 -0.04(-0.42%)
Jan 22, 2024 9.827 9.886 9.769 9.781 42,294 -0.05(-0.48%)
Jan 19, 2024 9.827 9.847 9.808 9.827 28,382 -0.01(-0.10%)
Jan 18, 2024 9.818 9.867 9.759 9.837 38,132 +0.08(+0.80%)
Jan 17, 2024 9.779 9.827 9.574 9.759 38,268 -0.09(-0.89%)
Jan 16, 2024 9.945 9.974 9.847 9.847 23,606 -0.11(-1.08%)
Jan 12, 2024 9.964 9.993 9.935 9.954 24,686 +0.03(+0.30%)
Jan 11, 2024 9.945 9.964 9.915 9.925 37,870 -0.03(-0.29%)
Jan 10, 2024 9.974 9.974 9.915 9.954 34,704 +0.00(+0.00%)
Jan 09, 2024 9.935 9.954 9.906 9.954 23,969 +0.02(+0.20%)
Jan 08, 2024 9.906 9.954 9.906 9.935 21,759 +0.04(+0.35%)
Jan 05, 2024 9.837 9.904 9.837 9.900 30,518 +0.05(+0.54%)
Jan 04, 2024 9.818 9.869 9.769 9.847 57,539 +0.00(+0.00%)
Jan 03, 2024 9.827 9.867 9.787 9.847 23,563 +0.03(+0.30%)
Jan 02, 2024 9.798 9.867 9.798 9.818 50,550 +0.01(+0.10%)
Dec 29, 2023 9.857 9.867 9.808 9.808 82,231 -0.01(-0.10%)
Dec 28, 2023 9.788 9.827 9.753 9.818 88,566 +0.04(+0.40%)
Dec 27, 2023 9.701 9.798 9.701 9.779 38,453 +0.05(+0.50%)
Dec 26, 2023 9.652 9.749 9.652 9.730 24,859 +0.09(+0.91%)
Dec 22, 2023 9.642 9.740 9.623 9.642 62,688 +0.02(+0.20%)
Dec 21, 2023 9.623 9.662 9.603 9.623 49,661 +0.04(+0.41%)
Dec 20, 2023 9.691 9.710 9.583 9.583 36,336 -0.09(-0.91%)
Dec 19, 2023 9.671 9.710 9.662 9.671 64,451 +0.04(+0.41%)
Dec 18, 2023 9.603 9.673 9.574 9.632 73,488 +0.06(+0.61%)
Dec 15, 2023 9.662 9.691 9.574 9.574 62,924 -0.07(-0.76%)
Dec 14, 2023 9.662 9.701 9.618 9.647 59,693 +0.04(+0.46%)
Dec 13, 2023 9.564 9.603 9.506 9.603 85,638 +0.08(+0.82%)
Dec 12, 2023 9.574 9.583 9.525 9.525 40,863 -0.03(-0.31%)
Dec 11, 2023 9.515 9.613 9.515 9.554 60,603 +0.03(+0.31%)
Dec 08, 2023 9.583 9.642 9.515 9.525 52,878 -0.04(-0.41%)
Dec 07, 2023 9.573 9.573 9.545 9.564 31,377 +0.03(+0.30%)
Dec 06, 2023 9.631 9.631 9.516 9.535 51,314 -0.05(-0.50%)
Dec 05, 2023 9.612 9.612 9.564 9.583 35,368 -0.03(-0.30%)
Dec 04, 2023 9.650 9.669 9.602 9.612 63,088 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.