Indicators

Special Opportunities Fund Inc (NY: SPE )

13.04 -0.05 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.04	13.04	12.90	12.94	29,368	-0.05(-0.38%)
May 16, 2024	12.84	13.05	12.77	12.99	37,203	+0.15(+1.16%)
May 15, 2024	12.76	12.88	12.76	12.85	13,910	+0.09(+0.70%)
May 14, 2024	12.71	12.78	12.71	12.76	17,104	+0.05(+0.39%)
May 13, 2024	12.76	12.78	12.71	12.71	17,683	+0.00(+0.00%)
May 10, 2024	12.66	12.71	12.60	12.71	46,369	+0.05(+0.39%)
May 09, 2024	12.56	12.75	12.56	12.66	16,967	+0.13(+1.03%)
May 08, 2024	12.37	12.60	12.36	12.53	16,051	+0.06(+0.48%)
May 07, 2024	12.42	12.51	12.42	12.47	5,292	+0.08(+0.64%)
May 06, 2024	12.43	12.47	12.36	12.39	27,997	-0.01(-0.08%)
May 03, 2024	12.50	12.50	12.30	12.40	22,150	+0.10(+0.81%)
May 02, 2024	12.43	12.45	12.22	12.30	27,222	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.