Indicators

IDT Corp (NY: IDT )

36.15 -0.16 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	36.30	36.42	35.58	36.15	44,860	-0.16(-0.44%)
Apr 25, 2024	36.26	36.81	36.18	36.31	58,849	-0.28(-0.77%)
Apr 24, 2024	36.92	36.93	36.46	36.59	53,340	-0.38(-1.03%)
Apr 23, 2024	37.10	37.33	36.79	36.97	58,725	+0.09(+0.24%)
Apr 22, 2024	36.91	37.00	36.44	36.88	49,632	+0.20(+0.55%)
Apr 19, 2024	35.81	36.73	35.61	36.68	69,185	+0.75(+2.09%)
Apr 18, 2024	35.76	36.53	35.76	35.93	53,903	+0.16(+0.45%)
Apr 17, 2024	36.32	36.64	35.75	35.77	61,516	-0.48(-1.32%)
Apr 16, 2024	36.75	36.75	36.21	36.25	58,847	-0.47(-1.28%)
Apr 15, 2024	36.95	37.11	36.33	36.72	53,228	-0.22(-0.60%)
Apr 12, 2024	37.01	37.56	36.57	36.94	51,502	-0.28(-0.75%)
Apr 11, 2024	36.50	37.24	36.45	37.22	65,254	+0.70(+1.92%)
Apr 10, 2024	36.50	36.68	36.16	36.52	64,734	-0.43(-1.16%)
Apr 09, 2024	36.92	37.00	36.36	36.95	72,811	-0.10(-0.27%)
Apr 08, 2024	36.75	37.11	36.53	37.05	140,814	+0.06(+0.16%)
Apr 05, 2024	37.43	37.69	36.92	36.99	49,138	-0.21(-0.56%)
Apr 04, 2024	37.74	37.91	37.18	37.20	64,815	-0.20(-0.53%)
Apr 03, 2024	36.98	37.88	36.65	37.40	58,139	+0.15(+0.40%)
Apr 02, 2024	37.93	38.21	36.49	37.25	85,081	-1.01(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.