Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2200 0.2200 0.2200 0.2200 7,000 +0.02(+10.00%)
Jan 29, 2024 0.2000 0 -0.02(-9.09%)
Jan 25, 2024 0.2200 0 +0.01(+4.76%)
Jan 24, 2024 0.2300 0.2300 0.2100 0.2100 6,500 -0.03(-12.50%)
Jan 19, 2024 0.2400 0 -0.02(-7.69%)
Jan 17, 2024 0.2600 0 +0.06(+30.00%)
Jan 16, 2024 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Jan 15, 2024 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+8.11%)
Jan 12, 2024 0.1850 0.1850 0.1850 0.1850 4,000 -0.01(-5.13%)
Jan 11, 2024 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+5.41%)
Jan 09, 2024 0.1850 1 -0.01(-2.63%)
Jan 05, 2024 0.1900 0 -0.01(-5.00%)
Jan 04, 2024 0.1850 0.2000 0.1650 0.2000 13,000 +0.00(+0.00%)
Jan 03, 2024 0.1900 0.2000 0.1900 0.2000 7,444 +0.01(+5.26%)
Jan 02, 2024 0.1950 0.2000 0.1900 0.1900 12,582 +0.00(+0.00%)
Dec 29, 2023 0.1900 0 -0.01(-5.00%)
Dec 27, 2023 0.2000 0 -0.02(-9.09%)
Dec 22, 2023 0.2200 0 -0.01(-2.22%)
Dec 21, 2023 0.2500 0.2500 0.2250 0.2250 6,500 -0.01(-2.17%)
Dec 20, 2023 0.2500 0.2500 0.2300 0.2300 4,500 -0.02(-8.00%)
Dec 19, 2023 0.2300 0.2500 0.2300 0.2500 3,000 +0.02(+8.70%)
Dec 18, 2023 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Dec 14, 2023 0.2300 0 +0.01(+4.55%)
Dec 13, 2023 0.2500 0.2500 0.2200 0.2200 3,500 +0.02(+10.00%)
Dec 11, 2023 0.2000 0 -0.08(-27.27%)
Dec 08, 2023 0.2550 0.2750 0.2550 0.2750 6,003 +0.03(+12.24%)
Dec 07, 2023 0.2500 0.2550 0.2450 0.2450 13,500 -0.01(-2.00%)
Dec 06, 2023 0.1900 0.2500 0.1900 0.2500 7,056 +0.01(+4.17%)
Dec 04, 2023 0.2400 0 +0.01(+4.35%)
Dec 01, 2023 0.2750 0.2750 0.2300 0.2300 8,000 +0.08(+53.33%)
Nov 30, 2023 0.1800 0.1800 0.1500 0.1500 4,689 -0.03(-16.67%)
Nov 29, 2023 0.1800 0.1800 0.1550 0.1800 8,344 +0.04(+33.33%)
Nov 28, 2023 0.1500 0.1500 0.1350 0.1350 9,043 -0.04(-25.00%)
Nov 24, 2023 0.1800 21 +0.16(+800.00%)
Nov 23, 2023 0.0250 0.0250 0.0200 0.0200 8,000 -0.01(-20.00%)
Nov 21, 2023 0.0250 0 +0.00(+0.00%)
Nov 17, 2023 0.0250 0 +0.01(+25.00%)
Nov 16, 2023 0.0200 0.0200 0.0200 0.0200 23,500 -0.01(-20.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 103,000 -0.00(-16.67%)
Nov 13, 2023 0.0250 0.0300 0.0250 0.0300 67,000 +0.00(+0.00%)
Nov 10, 2023 0.0300 0.0300 0.0300 0.0300 48,372 +0.01(+50.00%)
Nov 09, 2023 0.0250 0.0300 0.0200 0.0200 221,250 +0.01(+33.33%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 2,500 -0.01(-25.00%)
Nov 03, 2023 0.0200 0 +0.00(+0.00%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.