Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zivo Bioscience, Inc. - Common Stock (OP: ZIVO )

16.50 -2.75 (-14.29%)
Streaming Delayed Price Updated: 12:10 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 832
Open 19.00
Bid (Size) N/A (0)
Ask (Size) N/A (0)
Prev. Close 19.25
Today's Range 16.50 - 19.00
52wk Range 4.010 - 22.15
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
ZIVO Bioscience Plans New Study with University of Delaware to Combat Avian Influenza in Poultry
From ZIVO Bioscience, Inc.
Via Business Wire
ZIVO Bioscience to Present at The Microcap Conference 2025
From Zivo Bioscience, Inc.
Via Business Wire

Performance

YTD
-23.15%
-23.15%
1 Month
-13.16%
-13.16%
3 Month
-13.16%
-13.16%
6 Month
+24.53%
+24.53%
1 Year
+91.86%
+91.86%

More News

Read More
ZIVO Bioscience Reports Progress with Coccidiosis Treatment Licensing Opportunities
From Zivo Bioscience, Inc.
Via Business Wire
ZIVO Bioscience Reports Preliminary Efficacy of its Proprietary Active Ingredients in the Battle Against Avian Influenza
From Zivo Bioscience, Inc.
Via Business Wire
ZIVO Stock Earnings: Zivo Bioscience Reported Results for Q2 2024
Via InvestorPlace
ZIVO Reports Favorable Results from 42-Day Confirmatory Study of its Coccidiosis Treatment in Broiler Chickens
From ZIVO Bioscience, Inc.
Via Business Wire
Major Global Animal Health Company Launches 42-Day Confirmatory Study with ZIVO Bioscience’s Coccidiosis Treatment in Broiler Chickens
From ZIVO Bioscience, Inc.
Via Business Wire
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.