Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

M/I Homes, Inc. Common Stock (NY:MHO)

146.92 +8.15 (+5.87%)
Official Closing Price Updated: 7:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 146.92
Open 140.00
Prev. Close 138.77
Change
+8.15
% Change
+5.87%
Bid (Size) 125.11 (1)
Ask (Size) 148.90 (1)
High 148.58
Low 139.06
52 Week High 176.18
52 Week Low 100.22
EPS 18.22
Price / Earnings 8.064
Dividend Yield N/A
Shares Outstanding 29,318,130
Volume 372,020
Average Volume (3 Mo) 289K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+16.23 (12.42%)
1 Month
+22.98 (18.54%)
3 Month
+40.57 (38.15%)
6 Month
+30.11 (25.78%)
1 Year
-7.81 (-5.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.